On April 29, 2011, NVIDIA (NVDA) had a market capitalization of $11.2B, based on 24.54B shares at a price of $0.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 2011 | $0.46 | 835,869,192 | 24,538,960,000 | $11,248,659,264.00 |
April 28 2011 | $0.45 | 685,480,393 | 24,538,960,000 | $10,971,369,016.00 |
April 27 2011 | $0.44 | 450,207,196 | 24,538,960,000 | $10,853,582,008.00 |
April 26 2011 | $0.44 | 676,752,033 | 24,538,960,000 | $10,853,582,008.00 |
April 25 2011 | $0.43 | 619,730,834 | 24,538,960,000 | $10,578,745,656.00 |
April 21 2011 | $0.42 | 421,381,996 | 24,538,960,000 | $10,414,334,624.00 |
April 20 2011 | $0.43 | 650,515,593 | 24,538,960,000 | $10,443,781,376.00 |
April 19 2011 | $0.41 | 659,859,913 | 24,538,960,000 | $10,134,590,480.00 |
April 18 2011 | $0.41 | 743,580,393 | 24,538,960,000 | $10,173,852,816.00 |
April 15 2011 | $0.43 | 969,716,790 | 24,538,960,000 | $10,522,306,048.00 |
April 14 2011 | $0.42 | 1,254,807,187 | 24,538,960,000 | $10,409,426,832.00 |
April 13 2011 | $0.41 | 749,585,233 | 24,538,960,000 | $9,987,356,720.00 |
April 12 2011 | $0.40 | 841,235,992 | 24,538,960,000 | $9,768,959,976.00 |
April 11 2011 | $0.40 | 546,206,035 | 24,538,960,000 | $9,739,513,224.00 |
April 08 2011 | $0.40 | 746,824,353 | 24,538,960,000 | $9,869,569,712.00 |
April 07 2011 | $0.41 | 1,021,205,990 | 24,538,960,000 | $10,178,760,608.00 |
April 06 2011 | $0.40 | 857,198,831 | 24,538,960,000 | $9,818,037,896.00 |
April 05 2011 | $0.40 | 821,197,952 | 24,538,960,000 | $9,886,746,984.00 |
April 04 2011 | $0.40 | 924,324,351 | 24,538,960,000 | $9,869,569,712.00 |
April 01 2011 | $0.42 | 850,068,432 | 24,538,960,000 | $10,235,200,216.00 |
