On April 30, 2014, NVIDIA (NVDA) had a market capitalization of $10B, based on 22.82B shares at a price of $0.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2014 | $0.44 | 305,778,957 | 22,816,880,000 | $9,977,821,624.00 |
April 29 2014 | $0.44 | 171,319,758 | 22,816,880,000 | $10,096,469,400.00 |
April 28 2014 | $0.44 | 226,787,958 | 22,816,880,000 | $10,075,934,208.00 |
April 25 2014 | $0.44 | 313,600,477 | 22,816,880,000 | $10,119,286,280.00 |
April 24 2014 | $0.46 | 391,500,116 | 22,816,880,000 | $10,404,497,280.00 |
April 23 2014 | $0.45 | 261,584,317 | 22,816,880,000 | $10,313,229,760.00 |
April 22 2014 | $0.45 | 255,162,397 | 22,816,880,000 | $10,194,581,984.00 |
April 21 2014 | $0.44 | 117,003,399 | 22,816,880,000 | $10,107,877,840.00 |
April 17 2014 | $0.44 | 153,532,998 | 22,816,880,000 | $10,028,018,760.00 |
April 16 2014 | $0.44 | 235,137,318 | 22,816,880,000 | $9,989,230,064.00 |
April 15 2014 | $0.44 | 304,636,837 | 22,816,880,000 | $9,968,694,872.00 |
April 14 2014 | $0.43 | 290,185,917 | 22,816,880,000 | $9,897,962,544.00 |
April 11 2014 | $0.43 | 353,111,636 | 22,816,880,000 | $9,788,441,520.00 |
April 10 2014 | $0.44 | 372,875,196 | 22,816,880,000 | $9,929,906,176.00 |
April 09 2014 | $0.45 | 421,967,596 | 22,816,880,000 | $10,178,610,168.00 |
April 08 2014 | $0.45 | 470,693,595 | 22,816,880,000 | $10,190,018,608.00 |
April 07 2014 | $0.43 | 428,576,396 | 22,816,880,000 | $9,838,638,656.00 |
April 04 2014 | $0.43 | 368,033,036 | 22,816,880,000 | $9,806,695,024.00 |
April 03 2014 | $0.44 | 599,663,994 | 22,816,880,000 | $10,119,286,280.00 |
April 02 2014 | $0.44 | 239,946,638 | 22,816,880,000 | $10,009,765,256.00 |
April 01 2014 | $0.44 | 656,322,353 | 22,816,880,000 | $10,075,934,208.00 |
