The closing price for NVIDIA (NVDA) in April 2010 was $0.36, on April 30, 2010. It was down 10.1% for the month. The latest price is $177.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2010 | $0.38 | $0.38 | $0.36 | $0.36 | 1,068,223,989 |
April 29 2010 | $0.37 | $0.38 | $0.37 | $0.38 | 987,162,790 |
April 28 2010 | $0.37 | $0.38 | $0.36 | $0.37 | 672,333,593 |
April 27 2010 | $0.38 | $0.38 | $0.37 | $0.37 | 606,710,394 |
April 26 2010 | $0.38 | $0.39 | $0.38 | $0.38 | 491,128,795 |
April 23 2010 | $0.38 | $0.38 | $0.37 | $0.38 | 752,922,432 |
April 22 2010 | $0.37 | $0.38 | $0.37 | $0.38 | 656,959,993 |
April 21 2010 | $0.39 | $0.39 | $0.38 | $0.38 | 896,237,191 |
April 20 2010 | $0.39 | $0.40 | $0.39 | $0.39 | 678,218,433 |
April 19 2010 | $0.39 | $0.39 | $0.38 | $0.39 | 1,094,503,589 |
April 16 2010 | $0.40 | $0.40 | $0.38 | $0.39 | 1,917,863,741 |
April 15 2010 | $0.41 | $0.42 | $0.41 | $0.41 | 957,773,590 |
April 14 2010 | $0.41 | $0.42 | $0.40 | $0.41 | 900,716,791 |
April 13 2010 | $0.40 | $0.41 | $0.40 | $0.40 | 648,693,554 |
April 12 2010 | $0.39 | $0.40 | $0.39 | $0.40 | 546,499,595 |
April 09 2010 | $0.39 | $0.39 | $0.38 | $0.39 | 817,602,792 |
April 08 2010 | $0.39 | $0.39 | $0.38 | $0.39 | 1,037,851,550 |
April 07 2010 | $0.39 | $0.40 | $0.39 | $0.39 | 817,529,992 |
April 06 2010 | $0.40 | $0.40 | $0.38 | $0.39 | 809,256,792 |
April 05 2010 | $0.40 | $0.40 | $0.40 | $0.40 | 413,633,196 |
April 01 2010 | $0.40 | $0.41 | $0.39 | $0.39 | 339,669,357 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
