The price for NVIDIA (NVDA) today is $184.84. It is up 0.1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 20:30 | $184.09 | $184.86 | $183.93 | $184.84 | 698,560 |
January 22 2026 19:30 | $184.65 | $184.87 | $184.25 | $184.25 | 628,416 |
January 22 2026 18:30 | $184.71 | $184.88 | $184.31 | $184.49 | 317,254 |
January 22 2026 17:30 | $184.99 | $185.24 | $184.42 | $185.22 | 477,848 |
January 22 2026 16:30 | $185.74 | $186.16 | $185.32 | $185.39 | 648,302 |
January 22 2026 15:30 | $184.84 | $185.41 | $184.48 | $185.07 | 875,710 |
January 22 2026 14:30 | $184.75 | $186.15 | $183.93 | $184.61 | 2,200,142 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
