The closing price for NVIDIA (NVDA) on June 7, 2024 was $120.82. It was up 0.9% for the day (down 0.1% from previous close). The latest price is $198.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2024 20:00 | $120.82 | $120.82 | $120.82 | $120.82 | — |
June 07 2024 19:30 | $120.57 | $121.20 | $120.43 | $120.80 | 41,159,870 |
June 07 2024 18:30 | $120.13 | $120.93 | $119.88 | $120.57 | 41,106,510 |
June 07 2024 17:30 | $120.91 | $121.41 | $119.34 | $120.16 | 45,978,490 |
June 07 2024 16:30 | $120.71 | $121.62 | $120.15 | $120.93 | 51,942,430 |
June 07 2024 15:30 | $118.96 | $120.72 | $118.93 | $120.72 | 44,458,280 |
June 07 2024 14:30 | $118.76 | $119.38 | $118.64 | $118.94 | 43,795,510 |
June 07 2024 13:30 | $119.77 | $119.77 | $117.96 | $118.76 | 118,338,220 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
