The closing price for NVIDIA (NVDA) on June 7, 2024 was $120.83. It was up 0.9% for the day (down 0.1% from previous close). The latest price is $190.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2024 20:00 | $120.83 | $120.83 | $120.83 | $120.83 | — |
June 07 2024 19:30 | $120.58 | $121.20 | $120.44 | $120.80 | 41,159,870 |
June 07 2024 18:30 | $120.14 | $120.93 | $119.89 | $120.58 | 41,106,510 |
June 07 2024 17:30 | $120.91 | $121.41 | $119.34 | $120.16 | 45,978,490 |
June 07 2024 16:30 | $120.72 | $121.63 | $120.16 | $120.94 | 51,942,430 |
June 07 2024 15:30 | $118.96 | $120.73 | $118.94 | $120.73 | 44,458,280 |
June 07 2024 14:30 | $118.76 | $119.39 | $118.65 | $118.95 | 43,795,510 |
June 07 2024 13:30 | $119.78 | $119.78 | $117.96 | $118.77 | 118,338,220 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
