Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on April 23, 2021 was $15.23. It was up 2.2% for the day. The latest price is $176.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2021 19:30 | $15.26 | $15.30 | $15.21 | $15.23 | 35,359,120 |
April 23 2021 18:30 | $15.18 | $15.26 | $15.16 | $15.26 | 27,917,160 |
April 23 2021 17:30 | $15.18 | $15.21 | $15.16 | $15.18 | 15,093,760 |
April 23 2021 16:30 | $15.14 | $15.20 | $15.14 | $15.18 | 15,255,520 |
April 23 2021 15:30 | $15.13 | $15.19 | $15.12 | $15.14 | 22,823,600 |
April 23 2021 14:30 | $15.04 | $15.15 | $15.01 | $15.13 | 26,098,920 |
April 23 2021 13:30 | $14.90 | $15.11 | $14.87 | $15.04 | 60,099,760 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
