The closing price for NVIDIA (NVDA) yesterday was $182.01. It was up 0.8% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $182.20 | $182.37 | $181.98 | $182.01 | 688,204 |
August 18 2025 18:30 | $181.77 | $182.60 | $181.77 | $182.59 | 615,340 |
August 18 2025 17:30 | $181.49 | $181.69 | $181.14 | $181.59 | 229,110 |
August 18 2025 16:30 | $181.76 | $181.91 | $180.95 | $181.23 | 418,524 |
August 18 2025 15:30 | $181.21 | $181.72 | $181.07 | $181.51 | 366,628 |
August 18 2025 14:30 | $182.67 | $182.70 | $180.95 | $181.52 | 968,256 |
August 18 2025 13:30 | $180.61 | $182.76 | $180.61 | $182.05 | 1,859,176 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
