On February 13, 2023, NVIDIA (NVDA) had a market capitalization of $539.2B, based on 24.77B shares at a price of $21.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 13 2023 21:00 | $21.77 | — | 24,770,000,000 | $539,218,130,000.00 |
February 13 2023 20:30 | $21.77 | 35,179,840 | 24,770,000,000 | $539,292,440,000.00 |
February 13 2023 19:30 | $21.77 | 53,346,730 | 24,770,000,000 | $539,317,210,000.00 |
February 13 2023 18:30 | $21.71 | 46,160,300 | 24,770,000,000 | $537,684,867,000.00 |
February 13 2023 17:30 | $21.98 | 45,895,850 | 24,770,000,000 | $544,444,600,000.00 |
February 13 2023 16:30 | $21.88 | 57,045,390 | 24,770,000,000 | $541,989,893,000.00 |
February 13 2023 15:30 | $21.87 | 76,712,130 | 24,770,000,000 | $541,809,072,000.00 |
February 13 2023 14:30 | $21.48 | 129,867,270 | 24,770,000,000 | $532,163,634,000.00 |
