On February 13, 2023, NVIDIA (NVDA) had a market capitalization of $539.1B, based on 24.77B shares at a price of $21.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 13 2023 21:00 | $21.77 | — | 24,770,000,000 | $539,148,774,000.00 |
February 13 2023 20:30 | $21.77 | 35,179,840 | 24,770,000,000 | $539,223,084,000.00 |
February 13 2023 19:30 | $21.77 | 53,346,730 | 24,770,000,000 | $539,247,854,000.00 |
February 13 2023 18:30 | $21.70 | 46,160,300 | 24,770,000,000 | $537,615,511,000.00 |
February 13 2023 17:30 | $21.98 | 45,895,850 | 24,770,000,000 | $544,375,244,000.00 |
February 13 2023 16:30 | $21.88 | 57,045,390 | 24,770,000,000 | $541,920,537,000.00 |
February 13 2023 15:30 | $21.87 | 76,712,130 | 24,770,000,000 | $541,737,239,000.00 |
February 13 2023 14:30 | $21.48 | 129,867,270 | 24,770,000,000 | $532,096,755,000.00 |
