On December 31, NVIDIA (NVDA) had a market capitalization of $4.6T, based on 24.48B shares at a price of $186.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $186.49 | 3,623,126,653 | 24,483,000,000 | $4,565,832,221,700.00 |
November 2025 | $176.98 | 4,159,993,515 | 24,483,000,000 | $4,333,016,029,800.00 |
October 2025 | $202.47 | 4,031,017,406 | 24,483,000,000 | $4,957,019,147,400.00 |
September 2025 | $186.56 | 3,890,495,266 | 24,532,000,000 | $4,576,677,654,000.00 |
August 2025 | $174.15 | 3,609,134,687 | 24,532,000,000 | $4,272,274,785,200.00 |
July 2025 | $177.84 | 3,596,804,384 | 24,532,000,000 | $4,362,780,692,800.00 |
June 2025 | $157.96 | 3,822,309,672 | 24,611,000,000 | $3,887,644,620,700.00 |
May 2025 | $135.10 | 4,759,246,141 | 24,611,000,000 | $3,324,901,800,200.00 |
April 2025 | $108.89 | 6,811,006,358 | 24,611,000,000 | $2,679,997,617,300.00 |
March 2025 | $108.35 | 6,180,918,688 | 24,706,000,000 | $2,677,006,277,000.00 |
February 2025 | $124.88 | 4,756,110,219 | 24,706,000,000 | $3,085,263,044,600.00 |
January 2025 | $120.03 | 5,950,612,658 | 24,706,000,000 | $2,965,478,474,200.00 |
December 2024 | $134.25 | 4,086,168,681 | 24,774,000,000 | $3,325,810,404,000.00 |
November 2024 | $138.20 | 4,498,075,267 | 24,774,000,000 | $3,423,647,884,800.00 |
October 2024 | $132.71 | 5,628,704,705 | 24,774,000,000 | $3,287,693,127,600.00 |
September 2024 | $121.39 | 6,270,527,952 | 24,848,000,000 | $3,016,345,931,200.00 |
August 2024 | $119.31 | 8,105,367,751 | 24,848,000,000 | $2,964,677,000,000.00 |
July 2024 | $116.96 | 6,407,092,844 | 24,848,000,000 | $2,906,311,532,800.00 |
June 2024 | $123.48 | 7,442,538,538 | 24,890,000,000 | $3,073,429,645,000.00 |
May 2024 | $109.57 | 9,647,970,934 | 24,890,000,000 | $2,727,227,168,000.00 |
April 2024 | $86.35 | 10,074,179,180 | 24,890,000,000 | $2,149,333,637,000.00 |
March 2024 | $90.31 | 12,149,220,688 | 24,900,000,000 | $2,248,594,500,000.00 |
February 2024 | $79.06 | 11,077,898,969 | 24,900,000,000 | $1,968,686,130,000.00 |
January 2024 | $61.49 | 9,706,237,053 | 24,900,000,000 | $1,531,086,060,000.00 |
December 2023 | $49.49 | 7,411,886,615 | 24,940,000,000 | $1,234,322,998,000.00 |
