On December 29, 2023, NVIDIA (NVDA) had a market capitalization of $1.2T, based on 24.94B shares at a price of $49.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $49.50 | 389,293,276 | 24,940,000,000 | $1,234,549,952,000.00 |
December 28 2023 | $49.50 | 246,587,498 | 24,940,000,000 | $1,234,549,952,000.00 |
December 27 2023 | $49.40 | 233,648,008 | 24,940,000,000 | $1,231,933,746,000.00 |
December 26 2023 | $49.26 | 244,199,488 | 24,940,000,000 | $1,228,492,026,000.00 |
December 22 2023 | $48.81 | 252,506,797 | 24,940,000,000 | $1,217,298,954,000.00 |
December 21 2023 | $48.97 | 300,425,427 | 24,940,000,000 | $1,221,289,354,000.00 |
December 20 2023 | $48.09 | 397,894,406 | 24,940,000,000 | $1,199,374,576,000.00 |
December 19 2023 | $49.58 | 464,444,485 | 24,940,000,000 | $1,236,595,032,000.00 |
December 18 2023 | $50.06 | 412,587,186 | 24,940,000,000 | $1,248,386,664,000.00 |
December 15 2023 | $48.87 | 479,947,615 | 24,940,000,000 | $1,218,795,354,000.00 |
December 14 2023 | $48.33 | 391,231,676 | 24,940,000,000 | $1,205,332,742,000.00 |
December 13 2023 | $48.07 | 447,791,906 | 24,940,000,000 | $1,198,803,450,000.00 |
December 12 2023 | $47.64 | 372,386,876 | 24,940,000,000 | $1,188,056,804,000.00 |
December 11 2023 | $46.61 | 509,728,085 | 24,940,000,000 | $1,162,381,074,000.00 |
December 08 2023 | $47.49 | 359,223,666 | 24,940,000,000 | $1,184,293,358,000.00 |
December 07 2023 | $46.58 | 350,822,616 | 24,940,000,000 | $1,161,607,934,000.00 |
December 06 2023 | $45.48 | 380,589,606 | 24,940,000,000 | $1,134,360,984,000.00 |
December 05 2023 | $46.55 | 371,717,616 | 24,940,000,000 | $1,160,859,734,000.00 |
December 04 2023 | $45.49 | 437,543,396 | 24,940,000,000 | $1,134,435,804,000.00 |
December 01 2023 | $46.74 | 369,316,986 | 24,940,000,000 | $1,165,718,046,000.00 |
November 30 2023 | $46.75 | 526,246,595 | 24,940,000,000 | $1,165,842,746,000.00 |
November 29 2023 | $48.12 | 382,004,726 | 24,940,000,000 | $1,199,993,088,000.00 |
November 28 2023 | $47.80 | 401,490,896 | 24,940,000,000 | $1,192,042,216,000.00 |
November 27 2023 | $48.22 | 395,661,906 | 24,940,000,000 | $1,202,534,474,000.00 |
November 24 2023 | $47.75 | 294,644,627 | 24,940,000,000 | $1,190,919,916,000.00 |
