On July 31, 2024, NVIDIA (NVDA) had a market capitalization of $2.9T, based on 24.85B shares at a price of $116.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2024 | $116.98 | 473,174,219 | 24,848,000,000 | $2,906,629,587,200.00 |
July 30 2024 | $103.69 | 486,833,312 | 24,848,000,000 | $2,576,523,907,200.00 |
July 29 2024 | $111.55 | 248,152,094 | 24,848,000,000 | $2,771,757,128,000.00 |
July 26 2024 | $113.02 | 293,399,094 | 24,848,000,000 | $2,808,268,779,200.00 |
July 25 2024 | $112.24 | 460,067,000 | 24,848,000,000 | $2,788,894,793,600.00 |
July 24 2024 | $114.21 | 327,776,906 | 24,848,000,000 | $2,837,827,960,000.00 |
July 23 2024 | $122.54 | 173,911,016 | 24,848,000,000 | $3,044,983,251,200.00 |
July 22 2024 | $123.49 | 258,068,891 | 24,848,000,000 | $3,068,578,912,000.00 |
July 19 2024 | $117.89 | 217,223,812 | 24,848,000,000 | $2,929,233,812,800.00 |
July 18 2024 | $121.04 | 320,979,500 | 24,848,000,000 | $3,007,723,675,200.00 |
July 17 2024 | $117.95 | 390,086,219 | 24,848,000,000 | $2,930,724,692,800.00 |
July 16 2024 | $126.31 | 214,769,500 | 24,848,000,000 | $3,138,625,424,000.00 |
July 15 2024 | $128.39 | 208,326,203 | 24,848,000,000 | $3,190,289,385,600.00 |
July 12 2024 | $129.19 | 252,680,500 | 24,848,000,000 | $3,210,160,331,200.00 |
July 11 2024 | $127.35 | 374,782,688 | 24,848,000,000 | $3,164,457,404,800.00 |
July 10 2024 | $134.86 | 248,978,594 | 24,848,000,000 | $3,350,996,310,400.00 |
July 09 2024 | $131.33 | 287,020,812 | 24,848,000,000 | $3,263,315,172,800.00 |
July 08 2024 | $128.15 | 237,677,297 | 24,848,000,000 | $3,184,328,350,400.00 |
July 05 2024 | $125.78 | 214,176,703 | 24,848,000,000 | $3,125,460,953,600.00 |
July 03 2024 | $128.23 | 215,748,984 | 24,848,000,000 | $3,186,316,190,400.00 |
July 02 2024 | $122.62 | 218,374,000 | 24,848,000,000 | $3,046,968,606,400.00 |
July 01 2024 | $124.25 | 284,885,500 | 24,848,000,000 | $3,087,455,937,600.00 |
