The average closing price for NVIDIA (NVDA) in 2017 was $3.70. It was up 86.1% for the year. The latest price is $137.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $4.93 | $4.95 | $4.47 | $4.79 | 10,112,216,577 |
November 2017 | $5.17 | $5.40 | $4.73 | $4.96 | 11,830,899,522 |
October 2017 | $4.47 | $5.14 | $4.37 | $5.11 | 11,422,659,486 |
September 2017 | $4.20 | $4.73 | $4.02 | $4.42 | 14,448,660,615 |
August 2017 | $4.00 | $4.31 | $3.78 | $4.19 | 14,728,208,693 |
July 2017 | $3.58 | $4.20 | $3.42 | $4.01 | 15,491,016,245 |
June 2017 | $3.58 | $4.16 | $3.51 | $3.57 | 23,445,522,323 |
May 2017 | $2.58 | $3.63 | $2.52 | $3.56 | 19,210,831,329 |
April 2017 | $2.69 | $2.70 | $2.36 | $2.57 | 9,572,569,626 |
March 2017 | $2.56 | $2.71 | $2.35 | $2.69 | 14,289,725,060 |
February 2017 | $2.72 | $2.98 | $2.36 | $2.50 | 14,206,784,338 |
January 2017 | $2.57 | $2.76 | $2.44 | $2.69 | 13,397,455,945 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
