The closing price for NVIDIA (NVDA) on October 11, 2022 was $11.57. It was up 0.2% for the day (down 0.7% from previous close). The latest price is $134.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $11.57 | $11.57 | $11.57 | $11.57 | — |
October 11 2022 19:30 | $11.48 | $11.59 | $11.45 | $11.57 | 51,063,030 |
October 11 2022 18:30 | $11.70 | $11.73 | $11.40 | $11.48 | 83,414,310 |
October 11 2022 17:30 | $11.68 | $11.76 | $11.64 | $11.71 | 62,270,470 |
October 11 2022 16:30 | $11.66 | $11.83 | $11.63 | $11.68 | 85,033,000 |
October 11 2022 15:30 | $11.50 | $11.75 | $11.50 | $11.66 | 99,660,940 |
October 11 2022 14:30 | $11.35 | $11.52 | $11.31 | $11.50 | 103,032,300 |
October 11 2022 13:30 | $11.55 | $11.68 | $11.27 | $11.35 | 144,679,980 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
