The closing price for NVIDIA (NVDA) on Monday was $168.30. It was up 0.4% for the day (up 0.8% from previous close). The latest price is $177.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 20:00 | $168.30 | $168.30 | $168.30 | $168.30 | — |
September 08 2025 19:30 | $169.14 | $169.80 | $168.10 | $168.36 | 21,138,361 |
September 08 2025 18:30 | $169.70 | $169.90 | $168.94 | $169.14 | 15,257,114 |
September 08 2025 17:30 | $169.86 | $170.15 | $169.52 | $169.71 | 10,813,107 |
September 08 2025 16:30 | $170.15 | $170.19 | $169.49 | $169.86 | 10,722,063 |
September 08 2025 15:30 | $169.95 | $170.24 | $169.24 | $170.16 | 15,482,659 |
September 08 2025 14:30 | $170.24 | $170.45 | $169.53 | $169.96 | 18,395,592 |
September 08 2025 13:30 | $167.55 | $170.95 | $167.44 | $170.25 | 53,173,407 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
