The closing price for NVIDIA (NVDA) on Thursday was $139.99. It was down 2.1% for the day (down 1.4% from previous close). The latest price is $142.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2025 20:00 | $139.99 | $139.99 | $139.99 | $139.99 | — |
June 05 2025 19:30 | $139.61 | $140.90 | $139.57 | $139.95 | 18,670,737 |
June 05 2025 18:30 | $140.72 | $141.13 | $138.83 | $139.59 | 22,827,344 |
June 05 2025 17:30 | $141.57 | $141.79 | $139.79 | $140.72 | 21,809,449 |
June 05 2025 16:30 | $143.00 | $143.08 | $140.78 | $141.58 | 26,126,425 |
June 05 2025 15:30 | $143.03 | $144.00 | $142.59 | $143.01 | 32,856,742 |
June 05 2025 14:30 | $141.97 | $143.25 | $141.08 | $143.04 | 31,955,898 |
June 05 2025 13:30 | $143.00 | $143.20 | $140.74 | $141.98 | 47,304,437 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
