The closing price for NVIDIA (NVDA) on December 26, 2023 was $49.26. It was up 0.6% for the day (up 0.9% from previous close). The latest price is $180.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2023 21:00 | $49.26 | $49.26 | $49.26 | $49.26 | — |
December 26 2023 20:30 | $49.43 | $49.46 | $49.25 | $49.26 | 21,015,470 |
December 26 2023 19:30 | $49.32 | $49.47 | $49.30 | $49.43 | 24,463,080 |
December 26 2023 18:30 | $49.33 | $49.37 | $49.28 | $49.32 | 15,170,370 |
December 26 2023 17:30 | $49.33 | $49.38 | $49.30 | $49.33 | 17,937,620 |
December 26 2023 16:30 | $49.31 | $49.46 | $49.25 | $49.33 | 28,517,840 |
December 26 2023 15:30 | $49.38 | $49.46 | $49.18 | $49.31 | 35,412,790 |
December 26 2023 14:30 | $48.95 | $49.58 | $48.93 | $49.37 | 77,201,930 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
