| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 20:00 | $177.82 | $177.82 | $177.82 | $177.82 | — |
September 12 2025 19:30 | $177.68 | $178.00 | $177.40 | $177.79 | 11,842,853 |
September 12 2025 18:30 | $177.47 | $177.94 | $177.41 | $177.69 | 10,122,889 |
September 12 2025 17:30 | $177.52 | $177.95 | $177.45 | $177.47 | 8,744,569 |
September 12 2025 16:30 | $178.10 | $178.22 | $177.50 | $177.53 | 9,160,585 |
September 12 2025 15:30 | $177.67 | $178.18 | $177.33 | $178.11 | 16,940,381 |
September 12 2025 14:30 | $177.78 | $178.59 | $177.64 | $177.68 | 31,604,892 |
September 12 2025 13:30 | $177.75 | $178.08 | $176.45 | $177.78 | 34,979,753 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
