The price for NVIDIA (NVDA) today is $142.84. It is down 1.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 19:30 | $142.39 | $143.00 | $142.30 | $142.84 | 612,405 |
June 11 2025 18:30 | $142.44 | $142.96 | $141.87 | $142.19 | 504,353 |
June 11 2025 17:30 | $143.72 | $143.80 | $142.40 | $142.77 | 352,422 |
June 11 2025 16:30 | $143.37 | $143.79 | $143.02 | $143.75 | 247,733 |
June 11 2025 15:30 | $144.16 | $144.22 | $143.45 | $143.61 | 376,164 |
June 11 2025 14:30 | $144.49 | $144.68 | $144.05 | $144.42 | 585,467 |
June 11 2025 13:30 | $144.64 | $144.99 | $143.03 | $143.62 | 1,279,506 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
