The closing price for NVIDIA (NVDA) on October 12, 2022 was $11.49. It was down 0.7% for the day (down 0.7% from previous close). The latest price is $144.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2022 20:00 | $11.49 | $11.49 | $11.49 | $11.49 | — |
October 12 2022 19:30 | $11.52 | $11.58 | $11.48 | $11.49 | 38,324,630 |
October 12 2022 18:30 | $11.61 | $11.62 | $11.47 | $11.53 | 61,866,940 |
October 12 2022 17:30 | $11.55 | $11.63 | $11.47 | $11.61 | 58,631,950 |
October 12 2022 16:30 | $11.46 | $11.58 | $11.44 | $11.56 | 40,855,200 |
October 12 2022 15:30 | $11.54 | $11.60 | $11.45 | $11.46 | 57,913,710 |
October 12 2022 14:30 | $11.43 | $11.55 | $11.33 | $11.54 | 72,784,250 |
October 12 2022 13:30 | $11.57 | $11.72 | $11.36 | $11.43 | 128,735,940 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
