The closing price for NVIDIA (NVDA) in October 2010 was $0.28, on October 29, 2010. It was up 1.4% for the month. The latest price is $144.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2010 | $0.28 | $0.28 | $0.27 | $0.28 | 554,905,994 |
October 28 2010 | $0.28 | $0.28 | $0.27 | $0.28 | 704,818,433 |
October 27 2010 | $0.27 | $0.28 | $0.27 | $0.28 | 496,849,595 |
October 26 2010 | $0.27 | $0.28 | $0.27 | $0.27 | 675,289,993 |
October 25 2010 | $0.27 | $0.27 | $0.27 | $0.27 | 673,384,353 |
October 22 2010 | $0.26 | $0.27 | $0.25 | $0.27 | 1,322,786,387 |
October 21 2010 | $0.26 | $0.26 | $0.25 | $0.25 | 1,014,427,190 |
October 20 2010 | $0.26 | $0.27 | $0.25 | $0.26 | 763,587,952 |
October 19 2010 | $0.25 | $0.26 | $0.25 | $0.26 | 866,133,591 |
October 18 2010 | $0.26 | $0.26 | $0.25 | $0.26 | 448,555,196 |
October 15 2010 | $0.26 | $0.26 | $0.26 | $0.26 | 640,003,194 |
October 14 2010 | $0.26 | $0.26 | $0.25 | $0.26 | 599,170,354 |
October 13 2010 | $0.26 | $0.26 | $0.25 | $0.26 | 968,811,550 |
October 12 2010 | $0.25 | $0.25 | $0.24 | $0.25 | 605,207,154 |
October 11 2010 | $0.25 | $0.25 | $0.25 | $0.25 | 443,001,596 |
October 08 2010 | $0.24 | $0.25 | $0.24 | $0.25 | 707,163,193 |
October 07 2010 | $0.25 | $0.25 | $0.24 | $0.25 | 761,834,752 |
October 06 2010 | $0.26 | $0.26 | $0.24 | $0.25 | 1,057,917,549 |
October 05 2010 | $0.26 | $0.26 | $0.26 | $0.26 | 753,949,992 |
October 04 2010 | $0.26 | $0.26 | $0.25 | $0.26 | 749,501,153 |
October 01 2010 | $0.27 | $0.27 | $0.26 | $0.26 | 999,382,030 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
