The closing price for NVIDIA (NVDA) yesterday was $141.27. It was up 1.8% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2025 19:30 | $141.45 | $141.48 | $141.04 | $141.27 | 1,024,586 |
June 03 2025 18:30 | $141.16 | $141.53 | $140.92 | $141.38 | 501,953 |
June 03 2025 17:30 | $141.62 | $141.62 | $140.62 | $140.84 | 611,681 |
June 03 2025 16:30 | $141.57 | $141.86 | $141.55 | $141.73 | 437,105 |
June 03 2025 15:30 | $141.81 | $141.93 | $141.08 | $141.69 | 814,088 |
June 03 2025 14:30 | $141.29 | $141.99 | $140.88 | $141.78 | 1,347,889 |
June 03 2025 13:30 | $138.78 | $141.30 | $137.95 | $140.48 | 3,097,813 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
