The closing price for NVIDIA (NVDA) in January 2004 was $0.17, on January 30, 2004. It was down 5.6% for the month. The latest price is $167.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2004 | $0.17 | $0.17 | $0.17 | $0.17 | 466,457,053 |
January 29 2004 | $0.17 | $0.17 | $0.16 | $0.17 | 929,690,067 |
January 28 2004 | $0.18 | $0.18 | $0.17 | $0.17 | 615,198,060 |
January 27 2004 | $0.18 | $0.18 | $0.17 | $0.17 | 934,302,025 |
January 26 2004 | $0.18 | $0.18 | $0.18 | $0.18 | 393,535,488 |
January 23 2004 | $0.18 | $0.18 | $0.18 | $0.18 | 482,466,125 |
January 22 2004 | $0.19 | $0.19 | $0.18 | $0.18 | 605,721,425 |
January 21 2004 | $0.19 | $0.19 | $0.18 | $0.18 | 494,452,319 |
January 20 2004 | $0.19 | $0.19 | $0.19 | $0.19 | 487,793,642 |
January 16 2004 | $0.19 | $0.19 | $0.19 | $0.19 | 451,721,660 |
January 15 2004 | $0.18 | $0.19 | $0.18 | $0.19 | 609,198,903 |
January 14 2004 | $0.19 | $0.19 | $0.18 | $0.19 | 544,866,934 |
January 13 2004 | $0.20 | $0.20 | $0.18 | $0.19 | 865,792,618 |
January 12 2004 | $0.20 | $0.20 | $0.19 | $0.20 | 541,977,936 |
January 09 2004 | $0.19 | $0.20 | $0.19 | $0.19 | 766,574,506 |
January 08 2004 | $0.19 | $0.19 | $0.19 | $0.19 | 433,624,349 |
January 07 2004 | $0.19 | $0.19 | $0.19 | $0.19 | 672,684,752 |
January 06 2004 | $0.18 | $0.19 | $0.18 | $0.19 | 1,093,337,827 |
January 05 2004 | $0.18 | $0.18 | $0.18 | $0.18 | 575,281,280 |
January 02 2004 | $0.18 | $0.18 | $0.18 | $0.18 | 436,398,267 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
