Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on May 30 was $135.10. It was down 2.8% for the day. The latest price is $198.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $135.10 | $135.10 | $135.10 | $135.10 | — |
May 30 2025 19:30 | $135.24 | $135.71 | $134.39 | $134.81 | 30,087,974 |
May 30 2025 18:30 | $134.75 | $135.44 | $134.18 | $135.23 | 25,676,693 |
May 30 2025 17:30 | $134.43 | $135.07 | $133.76 | $134.75 | 25,333,394 |
May 30 2025 16:30 | $133.56 | $134.88 | $132.89 | $134.43 | 38,667,810 |
May 30 2025 15:30 | $136.07 | $136.19 | $133.36 | $133.56 | 41,219,309 |
May 30 2025 14:30 | $137.32 | $137.42 | $135.51 | $136.07 | 36,076,531 |
May 30 2025 13:30 | $138.96 | $139.58 | $135.77 | $137.33 | 70,550,253 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
