The closing price for NVIDIA (NVDA) yesterday was $176.67. It was up 0.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 20:00 | $176.67 | $176.67 | $176.67 | $176.67 | — |
September 19 2025 19:30 | $176.31 | $178.00 | $175.83 | $176.50 | 18,105,830 |
September 19 2025 18:30 | $175.60 | $176.48 | $175.55 | $176.32 | 14,306,891 |
September 19 2025 17:30 | $175.89 | $176.23 | $175.57 | $175.60 | 13,501,140 |
September 19 2025 16:30 | $176.06 | $176.10 | $175.56 | $175.89 | 12,387,551 |
September 19 2025 15:30 | $176.30 | $176.58 | $175.80 | $176.07 | 16,332,882 |
September 19 2025 14:30 | $177.70 | $178.08 | $176.17 | $176.30 | 21,800,764 |
September 19 2025 13:30 | $176.10 | $177.79 | $175.18 | $177.71 | 61,487,478 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
