The price for NVIDIA (NVDA) today is $157.26. It is up 2.8% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 19:30 | $156.88 | $157.42 | $156.80 | $157.26 | 1,016,083 |
July 02 2025 18:30 | $156.94 | $157.08 | $156.56 | $156.66 | 538,728 |
July 02 2025 17:30 | $157.19 | $157.30 | $156.78 | $156.95 | 448,265 |
July 02 2025 16:30 | $157.13 | $157.57 | $156.84 | $157.45 | 543,123 |
July 02 2025 15:30 | $156.36 | $156.98 | $156.07 | $156.97 | 632,949 |
July 02 2025 14:30 | $156.08 | $157.60 | $155.90 | $157.55 | 1,409,071 |
July 02 2025 13:30 | $152.98 | $155.29 | $152.97 | $155.06 | 1,486,264 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
