| DATE | NVIDIA | Super Micro Computer |
|---|---|---|
July 01 2025 | $153.30 | $47.20 |
June 30 2025 | $157.99 | $49.01 |
June 27 2025 | $157.75 | $47.58 |
June 26 2025 | $155.02 | $49.27 |
June 25 2025 | $154.31 | $46.61 |
June 24 2025 | $147.90 | $42.84 |
June 23 2025 | $144.17 | $40.89 |
June 20 2025 | $143.85 | $45.32 |
June 18 2025 | $145.48 | $44.47 |
June 17 2025 | $144.12 | $43.11 |
June 16 2025 | $144.69 | $43.69 |
June 13 2025 | $141.97 | $41.56 |
June 12 2025 | $145.00 | $43.36 |
June 11 2025 | $142.83 | $43.21 |
June 10 2025 | $143.95 | $42.91 |
June 09 2025 | $142.62 | $43.12 |
June 06 2025 | $141.71 | $41.55 |
June 05 2025 | $139.98 | $40.77 |
June 04 2025 | $141.91 | $44.13 |
June 03 2025 | $141.21 | $43.19 |
June 02 2025 | $137.37 | $41.20 |
May 30 2025 | $135.12 | $40.02 |
May 29 2025 | $139.18 | $41.15 |
May 28 2025 | $134.80 | $41.96 |
May 27 2025 | $135.49 | $41.57 |
