On December 30, 2022, Novo Nordisk A-S (NVO) had a market capitalization of $290.9B, based on 4.52B shares at a price of $64.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $64.31 | 1,968,600 | 4,522,800,000 | $290,869,409,040.00 |
December 29 2022 | $64.25 | 2,666,800 | 4,522,800,000 | $290,568,642,840.00 |
December 28 2022 | $63.46 | 2,210,000 | 4,522,800,000 | $287,022,315,360.00 |
December 27 2022 | $63.32 | 2,297,400 | 4,522,800,000 | $286,377,364,080.00 |
December 23 2022 | $63.68 | 2,450,600 | 4,522,800,000 | $287,989,290,000.00 |
December 22 2022 | $63.49 | 2,557,400 | 4,522,800,000 | $287,172,924,600.00 |
December 21 2022 | $62.96 | 3,527,200 | 4,522,800,000 | $284,744,181,000.00 |
December 20 2022 | $62.81 | 2,851,600 | 4,522,800,000 | $284,099,229,720.00 |
December 19 2022 | $62.06 | 3,688,200 | 4,522,800,000 | $280,703,511,480.00 |
December 16 2022 | $63.29 | 4,170,400 | 4,522,800,000 | $286,227,207,120.00 |
December 15 2022 | $63.52 | 3,221,600 | 4,522,800,000 | $287,301,824,400.00 |
December 14 2022 | $64.02 | 4,122,400 | 4,522,800,000 | $289,536,992,160.00 |
December 13 2022 | $63.12 | 3,082,200 | 4,522,800,000 | $285,496,322,640.00 |
December 12 2022 | $61.68 | 1,927,000 | 4,522,800,000 | $278,984,395,200.00 |
December 09 2022 | $61.26 | 3,686,000 | 4,522,800,000 | $277,049,993,640.00 |
December 08 2022 | $60.72 | 1,790,000 | 4,522,800,000 | $274,642,959,480.00 |
December 07 2022 | $59.51 | 1,800,200 | 4,522,800,000 | $269,162,682,720.00 |
December 06 2022 | $59.77 | 2,450,000 | 4,522,800,000 | $270,344,490,360.00 |
December 05 2022 | $60.39 | 1,989,000 | 4,522,800,000 | $273,116,966,760.00 |
December 02 2022 | $60.30 | 1,674,600 | 4,522,800,000 | $272,730,267,360.00 |
December 01 2022 | $59.94 | 1,976,400 | 4,522,800,000 | $271,075,374,840.00 |
November 30 2022 | $59.21 | 2,583,800 | 4,522,800,000 | $267,787,299,240.00 |
November 29 2022 | $57.66 | 4,888,000 | 4,522,800,000 | $260,802,286,920.00 |
November 28 2022 | $57.61 | 3,711,000 | 4,522,800,000 | $260,544,487,320.00 |
November 25 2022 | $56.45 | 1,021,000 | 4,522,800,000 | $255,300,300,720.00 |
