nvr market cap august 1995

On August 31, 1995, NVR (NVR) had a market capitalization of $152.4M, based on 15.53M shares at a price of $9.81.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
August 31 1995
$9.81
34,500
15,526,300
$152,351,818.75
August 30 1995
$9.75
41,300
15,526,300
$151,381,425.00
August 29 1995
$9.75
30,300
15,526,300
$151,381,425.00
August 28 1995
$9.88
92,000
15,526,300
$153,322,212.50
August 25 1995
$9.50
1,300
15,526,300
$147,499,850.00
August 24 1995
$9.50
11,300
15,526,300
$147,499,850.00
August 23 1995
$9.44
16,100
15,526,300
$146,529,456.25
August 22 1995
$9.50
45,500
15,526,300
$147,499,850.00
August 21 1995
$9.75
45,500
15,526,300
$151,381,425.00
August 18 1995
$9.50
47,000
15,526,300
$147,499,850.00
August 17 1995
$9.13
42,100
15,526,300
$141,677,487.50
August 16 1995
$9.00
60,800
15,526,300
$139,736,700.00
August 15 1995
$9.00
51,200
15,526,300
$139,736,700.00
August 14 1995
$9.00
27,800
15,526,300
$139,736,700.00
August 11 1995
$8.75
23,100
15,526,300
$135,855,125.00
August 10 1995
$8.50
13,800
15,526,300
$131,973,550.00
August 09 1995
$8.81
7,800
15,526,300
$136,825,518.75
August 08 1995
$9.19
41,400
15,526,300
$142,647,881.25
August 07 1995
$8.81
58,500
15,526,300
$136,825,518.75
August 04 1995
$8.50
102,800
15,526,300
$131,973,550.00
August 03 1995
$8.50
249,100
15,526,300
$131,973,550.00
August 02 1995
$7.13
18,100
15,526,300
$110,624,887.50
August 01 1995
$7.25
18,300
15,526,300
$112,565,675.00

Related Searches