| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $691.50 | $695.98 | $690.58 | $691.02 | 21,891 |
December 30 2010 | $685.96 | $694.90 | $685.96 | $691.00 | 14,196 |
December 29 2010 | $690.99 | $692.99 | $686.04 | $688.01 | 10,924 |
December 28 2010 | $691.43 | $693.00 | $686.70 | $689.00 | 24,059 |
December 27 2010 | $693.40 | $696.29 | $687.40 | $692.46 | 12,422 |
December 23 2010 | $696.87 | $699.28 | $691.91 | $691.91 | 17,118 |
December 22 2010 | $693.49 | $697.94 | $689.23 | $694.35 | 25,036 |
December 21 2010 | $688.70 | $691.34 | $686.08 | $689.10 | 13,012 |
December 20 2010 | $678.00 | $696.96 | $677.60 | $688.05 | 51,817 |
December 17 2010 | $678.55 | $687.99 | $676.00 | $676.00 | 87,987 |
December 16 2010 | $672.67 | $678.99 | $672.67 | $678.45 | 10,392 |
December 15 2010 | $673.03 | $683.16 | $672.00 | $673.01 | 33,043 |
December 14 2010 | $679.50 | $682.96 | $672.02 | $675.18 | 22,331 |
December 13 2010 | $669.50 | $674.99 | $669.00 | $674.86 | 15,310 |
December 10 2010 | $664.20 | $672.44 | $660.20 | $669.50 | 22,526 |
December 09 2010 | $663.55 | $664.00 | $659.56 | $663.36 | 10,931 |
December 08 2010 | $671.18 | $671.18 | $659.22 | $663.55 | 9,651 |
December 07 2010 | $673.45 | $679.30 | $664.85 | $667.96 | 59,265 |
December 06 2010 | $663.35 | $675.39 | $660.12 | $668.66 | 32,945 |
December 03 2010 | $659.00 | $668.45 | $649.25 | $666.35 | 35,879 |
December 02 2010 | $641.80 | $662.60 | $640.00 | $660.15 | 41,810 |
December 01 2010 | $625.00 | $644.95 | $622.10 | $644.95 | 27,819 |
November 30 2010 | $616.15 | $623.94 | $613.99 | $619.98 | 52,387 |
November 29 2010 | $619.69 | $624.63 | $615.19 | $620.20 | 24,059 |
November 26 2010 | $618.48 | $623.00 | $614.67 | $620.50 | 6,682 |
