| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $449.20 | $459.75 | $445.19 | $456.25 | 48,398 |
December 30 2008 | $444.85 | $448.85 | $439.20 | $446.81 | 49,375 |
December 29 2008 | $453.65 | $456.40 | $430.85 | $443.35 | 59,890 |
December 26 2008 | $451.43 | $452.31 | $443.00 | $451.96 | 14,297 |
December 24 2008 | $453.81 | $453.81 | $438.31 | $449.50 | 23,957 |
December 23 2008 | $456.92 | $462.46 | $436.20 | $441.05 | 67,373 |
December 22 2008 | $465.00 | $468.26 | $445.04 | $452.40 | 71,163 |
December 19 2008 | $485.00 | $485.99 | $455.00 | $455.00 | 84,549 |
December 18 2008 | $477.40 | $488.91 | $472.00 | $484.21 | 108,166 |
December 17 2008 | $462.10 | $475.00 | $458.07 | $469.78 | 93,918 |
December 16 2008 | $435.00 | $474.34 | $432.63 | $465.82 | 71,431 |
December 15 2008 | $434.06 | $436.96 | $417.50 | $429.93 | 46,013 |
December 12 2008 | $430.00 | $451.99 | $424.44 | $434.00 | 67,578 |
December 11 2008 | $456.07 | $468.03 | $432.49 | $444.24 | 77,774 |
December 10 2008 | $450.00 | $470.53 | $435.78 | $463.32 | 77,670 |
December 09 2008 | $463.70 | $483.89 | $442.50 | $447.59 | 97,201 |
December 08 2008 | $482.01 | $493.00 | $450.00 | $464.90 | 124,394 |
December 05 2008 | $442.05 | $482.90 | $430.00 | $472.50 | 145,530 |
December 04 2008 | $423.00 | $464.56 | $415.01 | $452.70 | 112,583 |
December 03 2008 | $396.65 | $444.99 | $390.93 | $428.12 | 105,537 |
December 02 2008 | $391.00 | $404.93 | $375.61 | $402.75 | 65,470 |
December 01 2008 | $407.00 | $412.62 | $376.19 | $385.64 | 68,848 |
November 28 2008 | $430.82 | $436.40 | $418.13 | $434.25 | 23,711 |
November 26 2008 | $404.75 | $437.09 | $392.51 | $431.30 | 81,778 |
November 25 2008 | $404.88 | $417.50 | $386.16 | $409.50 | 147,236 |
