| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $582.00 | $633.01 | $582.00 | $631.50 | 213,702 |
January 30 2008 | $619.99 | $633.50 | $600.05 | $603.05 | 233,768 |
January 29 2008 | $577.00 | $638.99 | $577.00 | $627.65 | 323,500 |
January 28 2008 | $589.00 | $611.45 | $566.56 | $603.00 | 167,883 |
January 25 2008 | $600.00 | $613.99 | $593.00 | $593.00 | 204,259 |
January 24 2008 | $575.01 | $607.99 | $564.95 | $600.00 | 200,016 |
January 23 2008 | $535.31 | $589.99 | $525.05 | $587.98 | 243,700 |
January 22 2008 | $485.00 | $534.65 | $480.01 | $531.68 | 156,900 |
January 18 2008 | $488.54 | $500.00 | $484.05 | $497.00 | 159,470 |
January 17 2008 | $482.12 | $494.42 | $476.05 | $488.54 | 134,380 |
January 16 2008 | $470.22 | $495.52 | $452.98 | $479.20 | 258,743 |
January 15 2008 | $480.00 | $480.00 | $463.00 | $471.18 | 130,800 |
January 14 2008 | $486.00 | $489.50 | $465.05 | $483.31 | 48,400 |
January 11 2008 | $472.32 | $483.92 | $463.86 | $478.39 | 87,900 |
January 10 2008 | $461.50 | $490.00 | $454.54 | $477.20 | 116,500 |
January 09 2008 | $462.00 | $467.47 | $436.20 | $466.53 | 148,100 |
January 08 2008 | $470.01 | $484.00 | $455.99 | $459.02 | 149,900 |
January 07 2008 | $479.00 | $485.97 | $464.64 | $475.96 | 83,300 |
January 04 2008 | $507.00 | $510.00 | $472.96 | $480.30 | 124,000 |
January 03 2008 | $510.05 | $519.00 | $510.05 | $515.70 | 107,100 |
January 02 2008 | $515.27 | $520.00 | $508.00 | $515.05 | 88,200 |
