The closing price for NVR (NVR) in 1998 was $47.69, on December 31, 1998. It was up 118% for the year. The latest price is $8,032.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $47.69 | $47.81 | $47.00 | $47.69 | 41,400 |
December 30 1998 | $46.88 | $50.25 | $46.88 | $47.63 | 45,300 |
December 29 1998 | $46.13 | $47.25 | $46.00 | $47.25 | 33,800 |
December 28 1998 | $47.00 | $47.00 | $46.38 | $46.38 | 105,000 |
December 24 1998 | $46.88 | $47.00 | $46.75 | $46.81 | 149,800 |
December 23 1998 | $46.94 | $47.13 | $46.63 | $47.13 | 53,400 |
December 22 1998 | $45.25 | $47.00 | $45.25 | $46.69 | 70,600 |
December 21 1998 | $44.75 | $45.25 | $44.50 | $45.00 | 64,800 |
December 18 1998 | $43.88 | $44.75 | $43.63 | $44.63 | 24,600 |
December 17 1998 | $44.25 | $44.50 | $43.06 | $43.38 | 24,300 |
December 16 1998 | $43.13 | $44.13 | $43.00 | $44.00 | 77,400 |
December 15 1998 | $42.13 | $43.75 | $42.13 | $43.25 | 135,700 |
December 14 1998 | $42.75 | $42.75 | $42.00 | $42.13 | 37,000 |
December 11 1998 | $42.63 | $43.13 | $42.50 | $42.50 | 22,600 |
December 10 1998 | $43.50 | $43.50 | $42.88 | $42.88 | 11,600 |
December 09 1998 | $43.50 | $43.75 | $43.13 | $43.44 | 33,400 |
December 08 1998 | $43.00 | $43.75 | $43.00 | $43.63 | 29,900 |
December 07 1998 | $43.00 | $43.19 | $42.63 | $43.19 | 26,400 |
December 04 1998 | $42.00 | $42.38 | $41.75 | $41.88 | 23,600 |
December 03 1998 | $41.25 | $42.06 | $41.13 | $41.81 | 17,600 |
December 02 1998 | $40.19 | $41.25 | $40.19 | $41.06 | 40,700 |
December 01 1998 | $39.88 | $40.44 | $39.63 | $40.19 | 24,700 |
November 30 1998 | $38.75 | $39.38 | $38.50 | $39.38 | 20,100 |
November 27 1998 | $39.13 | $39.38 | $39.06 | $39.06 | 4,000 |
November 25 1998 | $39.00 | $39.50 | $38.94 | $39.19 | 13,900 |
Daily pricing data for NVR dates back to 6/17/1986, and may be incomplete.
