The closing price for NVR (NVR) in 2000 was $123.60, on December 29, 2000. It was up 158.8% for the year. The latest price is $7,131.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $124.85 | $128.74 | $118.90 | $123.60 | 82,700 |
December 28 2000 | $123.50 | $126.00 | $120.50 | $124.60 | 47,100 |
December 27 2000 | $113.20 | $125.75 | $112.50 | $122.40 | 101,400 |
December 26 2000 | $107.25 | $114.57 | $107.25 | $113.05 | 86,200 |
December 22 2000 | $105.65 | $107.70 | $105.65 | $107.00 | 28,500 |
December 21 2000 | $101.25 | $106.19 | $101.25 | $105.46 | 30,800 |
December 20 2000 | $106.50 | $106.75 | $101.20 | $101.20 | 23,500 |
December 19 2000 | $108.99 | $109.95 | $105.75 | $106.05 | 32,800 |
December 18 2000 | $104.75 | $109.99 | $104.50 | $108.99 | 81,600 |
December 15 2000 | $102.28 | $105.00 | $102.28 | $103.75 | 26,300 |
December 14 2000 | $106.50 | $106.50 | $102.27 | $102.28 | 19,700 |
December 13 2000 | $100.50 | $107.00 | $100.50 | $106.40 | 35,600 |
December 12 2000 | $109.65 | $109.94 | $99.50 | $99.50 | 60,800 |
December 11 2000 | $109.00 | $109.99 | $107.75 | $109.65 | 106,700 |
December 08 2000 | $101.00 | $108.49 | $101.00 | $107.75 | 93,300 |
December 07 2000 | $98.00 | $102.00 | $98.00 | $101.00 | 23,100 |
December 06 2000 | $103.00 | $103.25 | $98.00 | $98.00 | 20,700 |
December 05 2000 | $92.15 | $103.99 | $92.13 | $103.98 | 65,400 |
December 04 2000 | $92.00 | $92.99 | $91.80 | $92.15 | 33,000 |
December 01 2000 | $90.50 | $93.25 | $90.50 | $92.38 | 36,100 |
November 30 2000 | $93.30 | $94.50 | $89.51 | $91.00 | 61,700 |
November 29 2000 | $89.20 | $93.30 | $89.20 | $93.30 | 25,700 |
November 28 2000 | $90.33 | $90.35 | $88.95 | $89.20 | 36,400 |
November 27 2000 | $86.75 | $91.50 | $86.75 | $90.08 | 38,400 |
November 24 2000 | $82.21 | $87.00 | $82.21 | $86.50 | 36,100 |
Daily pricing data for NVR dates back to 6/17/1986, and may be incomplete.
