| DATE | NVR | Monolithic Power Systems |
|---|---|---|
December 23 2025 | $7,338.05 | $943.55 |
December 22 2025 | $7,397.07 | $945.16 |
December 19 2025 | $7,399.71 | $937.11 |
December 18 2025 | $7,561.62 | $929.48 |
December 17 2025 | $7,472.55 | $912.25 |
December 16 2025 | $7,530.24 | $951.36 |
December 15 2025 | $7,632.35 | $949.40 |
December 12 2025 | $7,517.81 | $946.51 |
December 11 2025 | $7,511.16 | $981.48 |
December 10 2025 | $7,504.37 | $979.02 |
December 09 2025 | $7,318.29 | $962.95 |
December 08 2025 | $7,438.36 | $983.58 |
December 05 2025 | $7,538.08 | $963.28 |
December 04 2025 | $7,519.67 | $952.74 |
December 03 2025 | $7,679.42 | $958.02 |
December 02 2025 | $7,601.10 | $952.18 |
December 01 2025 | $7,517.09 | $928.35 |
November 28 2025 | $7,507.29 | $928.17 |
November 26 2025 | $7,566.67 | $924.95 |
November 25 2025 | $7,453.38 | $908.61 |
November 24 2025 | $7,263.52 | $892.97 |
November 21 2025 | $7,388.82 | $872.35 |
November 20 2025 | $7,163.33 | $857.19 |
November 19 2025 | $7,119.90 | $884.65 |
November 18 2025 | $7,147.13 | $856.96 |
