| DATE | NVR | Monolithic Power Systems |
|---|---|---|
April 06 2026 | $6,715.45 | $1,180.03 |
April 02 2026 | $6,663.14 | $1,118.49 |
April 01 2026 | $6,664.19 | $1,119.51 |
March 31 2026 | $6,589.83 | $1,093.35 |
March 30 2026 | $6,499.34 | $1,000.34 |
March 27 2026 | $6,450.76 | $1,050.91 |
March 26 2026 | $6,530.22 | $1,056.17 |
March 25 2026 | $6,552.20 | $1,116.43 |
March 24 2026 | $6,499.93 | $1,099.39 |
March 23 2026 | $6,530.69 | $1,074.20 |
March 20 2026 | $6,369.38 | $1,066.72 |
March 19 2026 | $6,417.90 | $1,090.51 |
March 18 2026 | $6,482.82 | $1,073.14 |
March 17 2026 | $6,596.75 | $1,064.53 |
March 16 2026 | $6,565.94 | $1,075.25 |
March 13 2026 | $6,466.56 | $1,050.49 |
March 12 2026 | $6,439.00 | $1,031.82 |
March 11 2026 | $6,610.91 | $1,068.95 |
March 10 2026 | $6,783.24 | $1,053.71 |
March 09 2026 | $6,872.03 | $1,059.88 |
March 06 2026 | $6,958.83 | $1,021.12 |
March 05 2026 | $7,074.84 | $1,076.29 |
March 04 2026 | $7,251.27 | $1,096.83 |
March 03 2026 | $7,361.10 | $1,072.23 |
March 02 2026 | $7,415.75 | $1,140.30 |
