| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2007 | $98.70 | $101.37 | $97.26 | $99.01 | 36,468 |
November 29 2007 | $93.87 | $96.33 | $92.44 | $95.72 | 40,340 |
November 28 2007 | $94.39 | $98.08 | $93.87 | $96.44 | 186,678 |
November 27 2007 | $89.15 | $92.23 | $88.74 | $91.82 | 271,054 |
November 26 2007 | $93.67 | $98.60 | $88.33 | $88.84 | 68,552 |
November 23 2007 | $89.76 | $97.57 | $89.15 | $90.59 | 31,599 |
November 21 2007 | $87.20 | $90.07 | $84.94 | $87.09 | 71,462 |
November 20 2007 | $88.33 | $90.07 | $86.89 | $88.43 | 29,063 |
November 19 2007 | $89.05 | $89.25 | $85.76 | $86.58 | 27,756 |
November 16 2007 | $91.31 | $92.23 | $82.17 | $91.72 | 44,396 |
November 15 2007 | $95.11 | $97.26 | $93.57 | $95.31 | 49,797 |
November 14 2007 | $101.88 | $102.30 | $99.32 | $99.73 | 19,217 |
November 13 2007 | $99.52 | $102.19 | $98.08 | $101.78 | 24,307 |
November 12 2007 | $91.82 | $96.03 | $90.69 | $94.39 | 136,271 |
November 09 2007 | $87.40 | $88.94 | $86.58 | $87.71 | 83,482 |
November 08 2007 | $93.36 | $94.90 | $87.71 | $92.74 | 113,567 |
November 07 2007 | $96.34 | $98.08 | $95.11 | $95.41 | 47,789 |
November 06 2007 | $100.55 | $101.47 | $98.19 | $100.14 | 55,142 |
November 05 2007 | $99.93 | $103.01 | $99.11 | $102.19 | 63,860 |
November 02 2007 | $104.56 | $106.40 | $100.45 | $105.99 | 41,165 |
November 01 2007 | $108.05 | $110.20 | $106.61 | $108.66 | 40,389 |
