The lowest closing price for Natwest (NWG) in 2007 was $0.001, on October 17, 2007. It was up 9,034,940% for the year. The latest price is $14.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $91.663 | $92.269 | $90.048 | $90.350 | 18,791 |
December 28 2007 | $91.259 | $91.461 | $89.442 | $90.350 | 44,687 |
December 27 2007 | $91.461 | $93.177 | $90.552 | $91.562 | 125,382 |
December 26 2007 | $92.370 | $94.893 | $91.360 | $92.269 | 29,235 |
December 24 2007 | $90.855 | $93.379 | $90.754 | $92.370 | 12,194 |
December 21 2007 | $88.332 | $90.754 | $88.130 | $90.754 | 50,813 |
December 20 2007 | $87.827 | $87.928 | $86.413 | $87.928 | 37,135 |
December 19 2007 | $88.231 | $88.634 | $86.615 | $87.221 | 36,869 |
December 18 2007 | $88.432 | $89.240 | $86.716 | $88.836 | 51,850 |
December 17 2007 | $88.433 | $89.240 | $87.221 | $87.524 | 72,762 |
December 14 2007 | $90.048 | $91.966 | $89.543 | $90.451 | 66,137 |
December 13 2007 | $92.773 | $93.177 | $90.451 | $92.269 | 36,650 |
December 12 2007 | $100.143 | $100.748 | $94.691 | $96.508 | 35,722 |
December 11 2007 | $100.849 | $100.950 | $96.004 | $97.316 | 48,026 |
December 10 2007 | $101.556 | $103.676 | $100.546 | $103.575 | 37,259 |
December 07 2007 | $100.546 | $101.859 | $99.638 | $100.950 | 35,846 |
December 06 2007 | $100.446 | $102.263 | $98.628 | $100.849 | 54,299 |
December 05 2007 | $95.095 | $97.922 | $94.691 | $97.417 | 42,243 |
December 04 2007 | $93.783 | $94.187 | $92.370 | $93.783 | 54,932 |
December 03 2007 | $98.326 | $99.840 | $97.013 | $97.922 | 59,417 |
November 30 2007 | $97.013 | $99.638 | $95.600 | $97.316 | 36,445 |
November 29 2007 | $92.269 | $94.691 | $90.855 | $94.086 | 40,317 |
November 28 2007 | $92.773 | $96.408 | $92.269 | $94.792 | 186,564 |
November 27 2007 | $87.625 | $90.653 | $87.221 | $90.250 | 270,887 |
November 26 2007 | $92.067 | $96.912 | $86.817 | $87.322 | 68,510 |
Daily pricing data for Natwest dates back to 10/11/2007, and may be incomplete.
