| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $9.19 | $9.55 | $9.05 | $9.20 | 12,549,100 |
Week of December 22 2025 | $9.36 | $9.66 | $9.14 | $9.25 | 19,380,100 |
Week of December 15 2025 | $9.10 | $9.32 | $8.14 | $9.13 | 50,668,500 |
Week of December 08 2025 | $9.41 | $9.60 | $8.69 | $8.91 | 39,027,813 |
Week of December 01 2025 | $8.85 | $9.99 | $8.71 | $9.41 | 34,464,900 |
Week of November 24 2025 | $7.61 | $9.00 | $7.54 | $8.96 | 26,662,000 |
Week of November 17 2025 | $8.00 | $8.60 | $7.33 | $7.56 | 40,788,900 |
Week of November 10 2025 | $8.72 | $8.85 | $7.61 | $8.17 | 37,143,700 |
Week of November 03 2025 | $9.79 | $9.87 | $7.75 | $8.45 | 54,384,900 |
Week of October 27 2025 | $8.75 | $9.95 | $8.27 | $9.76 | 61,969,700 |
Week of October 20 2025 | $8.60 | $8.79 | $7.96 | $8.74 | 52,132,300 |
Week of October 13 2025 | $9.13 | $9.80 | $8.36 | $8.43 | 76,194,100 |
Week of October 06 2025 | $8.89 | $9.32 | $8.57 | $8.76 | 58,336,600 |
Week of September 29 2025 | $9.36 | $9.43 | $8.57 | $8.72 | 47,730,700 |
Week of September 22 2025 | $8.87 | $9.38 | $8.37 | $9.10 | 48,146,900 |
Week of September 15 2025 | $7.69 | $8.93 | $7.60 | $8.81 | 48,655,000 |
Week of September 08 2025 | $7.81 | $8.12 | $7.54 | $7.63 | 33,484,000 |
Week of September 01 2025 | $7.60 | $7.87 | $7.44 | $7.80 | 28,114,300 |
Week of August 25 2025 | $7.10 | $8.27 | $7.04 | $7.88 | 41,754,600 |
Week of August 18 2025 | $6.83 | $7.17 | $6.26 | $7.10 | 42,600,500 |
Week of August 11 2025 | $6.90 | $7.01 | $6.62 | $6.82 | 24,805,400 |
Week of August 04 2025 | $6.58 | $7.28 | $6.55 | $6.88 | 34,083,800 |
Week of July 28 2025 | $7.28 | $7.29 | $6.30 | $6.48 | 30,271,100 |
Week of July 21 2025 | $7.00 | $7.45 | $6.69 | $7.30 | 41,865,300 |
Week of July 14 2025 | $6.60 | $7.07 | $6.51 | $6.94 | 45,261,300 |
