| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $88.43 | $88.69 | $88.00 | $88.30 | 2,235,200 |
December 29 2016 | $88.65 | $88.87 | $88.30 | $88.38 | 1,823,300 |
December 28 2016 | $89.29 | $89.35 | $88.61 | $88.64 | 2,359,300 |
December 27 2016 | $88.65 | $89.38 | $88.64 | $89.19 | 1,506,600 |
December 23 2016 | $88.20 | $88.74 | $88.11 | $88.47 | 1,053,100 |
December 22 2016 | $87.93 | $88.21 | $87.74 | $88.18 | 1,802,300 |
December 21 2016 | $87.39 | $88.06 | $87.34 | $88.02 | 1,787,900 |
December 20 2016 | $87.67 | $88.08 | $87.25 | $87.48 | 2,765,900 |
December 19 2016 | $87.65 | $87.86 | $87.42 | $87.51 | 2,346,500 |
December 16 2016 | $88.13 | $88.20 | $87.40 | $87.56 | 4,929,700 |
December 15 2016 | $88.06 | $88.55 | $88.02 | $88.09 | 4,155,400 |
December 14 2016 | $88.47 | $88.64 | $88.11 | $88.14 | 3,679,800 |
December 13 2016 | $88.61 | $88.85 | $88.36 | $88.47 | 3,244,200 |
December 12 2016 | $88.42 | $88.74 | $88.34 | $88.42 | 1,954,900 |
December 09 2016 | $88.70 | $88.81 | $88.29 | $88.59 | 1,962,200 |
December 08 2016 | $88.88 | $89.18 | $88.40 | $88.43 | 2,020,000 |
December 07 2016 | $88.29 | $88.70 | $87.90 | $88.64 | 2,364,100 |
December 06 2016 | $87.89 | $88.47 | $87.86 | $88.12 | 2,247,000 |
December 05 2016 | $88.51 | $88.60 | $87.97 | $88.11 | 2,825,600 |
December 02 2016 | $88.29 | $88.79 | $88.06 | $88.26 | 3,091,500 |
December 01 2016 | $89.21 | $89.55 | $88.06 | $88.06 | 5,486,600 |
November 30 2016 | $89.38 | $89.51 | $89.04 | $89.33 | 4,324,200 |
November 29 2016 | $89.19 | $89.60 | $88.80 | $89.06 | 2,853,700 |
November 28 2016 | $90.06 | $90.09 | $89.15 | $89.24 | 4,654,700 |
November 25 2016 | $89.55 | $89.72 | $89.32 | $89.65 | 1,465,600 |
