| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $88.02 | $88.27 | $87.59 | $87.89 | 2,235,200 |
December 29 2016 | $88.24 | $88.45 | $87.89 | $87.97 | 1,823,300 |
December 28 2016 | $88.88 | $88.94 | $88.20 | $88.23 | 2,359,300 |
December 27 2016 | $88.24 | $88.97 | $88.23 | $88.78 | 1,506,600 |
December 23 2016 | $87.79 | $88.33 | $87.70 | $88.06 | 1,053,100 |
December 22 2016 | $87.52 | $87.80 | $87.33 | $87.77 | 1,802,300 |
December 21 2016 | $86.98 | $87.66 | $86.94 | $87.61 | 1,787,900 |
December 20 2016 | $87.26 | $87.67 | $86.85 | $87.07 | 2,765,900 |
December 19 2016 | $87.24 | $87.45 | $87.02 | $87.10 | 2,346,500 |
December 16 2016 | $87.72 | $87.79 | $86.99 | $87.15 | 4,929,700 |
December 15 2016 | $87.66 | $88.14 | $87.61 | $87.68 | 4,155,400 |
December 14 2016 | $88.06 | $88.23 | $87.70 | $87.73 | 3,679,800 |
December 13 2016 | $88.19 | $88.44 | $87.95 | $88.06 | 3,244,200 |
December 12 2016 | $88.01 | $88.33 | $87.93 | $88.01 | 1,954,900 |
December 09 2016 | $88.28 | $88.40 | $87.88 | $88.18 | 1,962,200 |
December 08 2016 | $88.46 | $88.77 | $87.99 | $88.01 | 2,020,000 |
December 07 2016 | $87.88 | $88.28 | $87.49 | $88.23 | 2,364,100 |
December 06 2016 | $87.49 | $88.06 | $87.45 | $87.71 | 2,247,000 |
December 05 2016 | $88.10 | $88.19 | $87.57 | $87.70 | 2,825,600 |
December 02 2016 | $87.88 | $88.37 | $87.66 | $87.85 | 3,091,500 |
December 01 2016 | $88.79 | $89.14 | $87.66 | $87.66 | 5,486,600 |
November 30 2016 | $88.97 | $89.09 | $88.62 | $88.91 | 4,324,200 |
November 29 2016 | $88.78 | $89.18 | $88.39 | $88.64 | 2,853,700 |
November 28 2016 | $89.65 | $89.67 | $88.74 | $88.83 | 4,654,700 |
November 25 2016 | $89.14 | $89.31 | $88.90 | $89.23 | 1,465,600 |
