| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $104.09 | $104.79 | $103.96 | $104.52 | 12,891,900 |
Week of December 18 2017 | $103.74 | $104.78 | $103.61 | $104.17 | 6,585,600 |
Week of December 11 2017 | $103.90 | $104.08 | $103.07 | $103.86 | 12,348,800 |
Week of December 04 2017 | $102.65 | $103.41 | $101.22 | $102.91 | 12,856,800 |
Week of November 27 2017 | $102.21 | $102.72 | $100.42 | $102.46 | 20,999,400 |
Week of November 20 2017 | $103.11 | $103.46 | $102.24 | $102.34 | 6,672,800 |
Week of November 13 2017 | $103.65 | $103.72 | $102.40 | $103.10 | 14,496,500 |
Week of November 06 2017 | $102.67 | $104.94 | $102.64 | $103.59 | 23,460,400 |
Week of October 30 2017 | $103.93 | $105.51 | $99.41 | $102.67 | 36,945,900 |
Week of October 23 2017 | $103.29 | $105.33 | $103.29 | $104.37 | 12,862,800 |
Week of October 16 2017 | $103.11 | $103.49 | $102.44 | $103.44 | 9,488,600 |
Week of October 09 2017 | $101.85 | $103.26 | $101.75 | $102.80 | 9,521,600 |
Week of October 02 2017 | $101.00 | $102.13 | $100.73 | $101.71 | 9,189,000 |
Week of September 25 2017 | $100.46 | $101.22 | $100.25 | $100.95 | 8,208,400 |
Week of September 18 2017 | $100.74 | $101.07 | $100.28 | $100.54 | 5,930,400 |
Week of September 11 2017 | $100.42 | $100.72 | $100.21 | $100.72 | 6,324,300 |
Week of September 04 2017 | $100.47 | $100.73 | $99.75 | $100.24 | 5,430,000 |
Week of August 28 2017 | $100.12 | $101.04 | $99.97 | $100.78 | 7,021,700 |
Week of August 21 2017 | $100.50 | $100.63 | $99.88 | $100.18 | 4,556,200 |
Week of August 14 2017 | $100.42 | $100.73 | $100.27 | $100.38 | 4,384,100 |
Week of August 07 2017 | $100.55 | $101.21 | $99.59 | $100.15 | 9,297,200 |
Week of July 31 2017 | $98.41 | $100.68 | $98.26 | $100.35 | 17,228,700 |
Week of July 24 2017 | $98.04 | $98.57 | $97.79 | $98.38 | 11,609,700 |
Week of July 17 2017 | $97.65 | $98.09 | $97.63 | $98.06 | 7,726,200 |
Week of July 10 2017 | $97.34 | $97.74 | $97.30 | $97.65 | 10,123,200 |
