Nextracker Inc Class A Common Stock (NXT) went public on February 9, 2023, when it opened at $30.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $65.08 | $71.44 | $64.30 | $66.85 | 18,779,284 |
August 2025 | $57.56 | $70.14 | $52.61 | $67.26 | 51,665,900 |
July 2025 | $53.93 | $67.87 | $52.83 | $58.26 | 60,740,500 |
June 2025 | $56.30 | $61.01 | $51.69 | $54.37 | 42,791,300 |
May 2025 | $40.60 | $63.19 | $40.60 | $56.69 | 67,555,300 |
April 2025 | $42.32 | $44.07 | $36.06 | $40.61 | 39,064,100 |
March 2025 | $44.12 | $46.90 | $40.20 | $42.14 | 40,873,700 |
February 2025 | $48.32 | $50.34 | $42.00 | $44.02 | 48,368,900 |
January 2025 | $37.39 | $52.27 | $37.16 | $50.42 | 68,181,800 |
December 2024 | $38.85 | $40.26 | $33.29 | $36.53 | 42,568,400 |
November 2024 | $39.59 | $44.24 | $35.86 | $38.16 | 57,271,300 |
October 2024 | $37.24 | $41.00 | $30.93 | $39.82 | 64,207,700 |
September 2024 | $40.14 | $40.57 | $32.65 | $37.48 | 69,358,900 |
August 2024 | $49.84 | $49.94 | $37.97 | $40.67 | 66,922,800 |
July 2024 | $46.96 | $53.40 | $44.52 | $49.14 | 61,427,700 |
June 2024 | $55.97 | $62.31 | $46.25 | $46.88 | 91,647,200 |
May 2024 | $42.92 | $58.49 | $42.09 | $55.17 | 95,092,114 |
April 2024 | $57.24 | $57.40 | $42.02 | $42.79 | 68,572,503 |
March 2024 | $56.50 | $62.14 | $55.50 | $56.27 | 65,953,983 |
February 2024 | $51.93 | $61.77 | $51.64 | $56.24 | 85,892,547 |
January 2024 | $46.43 | $49.73 | $39.75 | $45.27 | 121,837,420 |
December 2023 | $40.64 | $49.82 | $38.25 | $46.85 | 42,580,067 |
November 2023 | $34.43 | $41.30 | $33.03 | $40.64 | 31,205,614 |
October 2023 | $41.42 | $41.74 | $32.14 | $34.76 | 55,388,604 |
September 2023 | $42.55 | $44.75 | $38.90 | $40.16 | 21,506,367 |
