The closing price for NZD in terms of JPY on June 4, 2024 was 95.76. It was down 0.9% for the day. The latest price is 90.68.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 04 2024 23:00 | 95.65 | — | — | 95.76 |
June 04 2024 22:00 | 95.64 | — | — | 95.64 |
June 04 2024 21:00 | 95.69 | — | — | 95.64 |
June 04 2024 20:00 | 95.67 | — | — | 95.65 |
June 04 2024 19:00 | 95.71 | — | — | 95.68 |
June 04 2024 18:00 | 95.51 | — | — | 95.70 |
June 04 2024 17:00 | 95.58 | — | — | 95.53 |
June 04 2024 16:00 | 95.58 | — | — | 95.60 |
June 04 2024 15:00 | 95.64 | — | — | 95.58 |
June 04 2024 14:00 | 95.66 | — | — | 95.65 |
June 04 2024 13:00 | 95.70 | — | — | 95.52 |
June 04 2024 12:00 | 95.49 | — | — | 95.70 |
June 04 2024 11:00 | 95.56 | — | — | 95.44 |
June 04 2024 10:00 | 95.57 | — | — | 95.54 |
June 04 2024 09:00 | 95.84 | — | — | 95.58 |
June 04 2024 08:00 | 96.00 | — | — | 95.85 |
June 04 2024 07:00 | 96.50 | — | — | 96.01 |
June 04 2024 06:00 | 96.67 | — | — | 96.49 |
June 04 2024 05:00 | 96.74 | — | — | 96.65 |
June 04 2024 04:00 | 96.88 | — | — | 96.77 |
June 04 2024 03:00 | 96.71 | — | — | 96.88 |
June 04 2024 02:00 | 96.76 | — | — | 96.84 |
June 04 2024 01:00 | 96.89 | — | — | 96.71 |
June 04 2024 00:00 | 96.65 | — | — | 96.90 |
Daily pricing data for NZD dates back to 1/5/1971, and may be incomplete.
