The closing price for Orange County Bancorp (OBT) in January 2005 was $7.45, on January 31, 2005. It was up 9% for the month. The latest price is $29.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2005 | $7.45 | $7.45 | $7.45 | $7.45 | 1,600 |
January 28 2005 | $7.45 | $7.45 | $7.45 | $7.45 | 1,600 |
January 27 2005 | $7.45 | $7.45 | $7.45 | $7.45 | 1,600 |
January 26 2005 | $7.45 | $7.45 | $7.45 | $7.45 | — |
January 25 2005 | $7.45 | $7.45 | $7.45 | $7.45 | — |
January 24 2005 | $7.45 | $7.45 | $7.45 | $7.45 | — |
January 21 2005 | $7.45 | $7.45 | $7.45 | $7.45 | — |
January 20 2005 | $7.18 | $7.45 | $7.18 | $7.45 | 1,600 |
January 19 2005 | $7.52 | $7.52 | $7.52 | $7.52 | — |
January 18 2005 | $7.52 | $7.52 | $7.52 | $7.52 | — |
January 14 2005 | $7.52 | $7.52 | $7.52 | $7.52 | — |
January 13 2005 | $7.52 | $7.52 | $7.52 | $7.52 | — |
January 12 2005 | $6.84 | $7.52 | $6.84 | $7.52 | 1,600 |
January 11 2005 | $7.25 | $7.25 | $7.21 | $7.21 | 1,600 |
January 10 2005 | $7.25 | $7.25 | $7.25 | $7.25 | — |
January 07 2005 | $7.25 | $7.25 | $7.25 | $7.25 | — |
January 06 2005 | $7.25 | $7.25 | $7.25 | $7.25 | — |
January 05 2005 | $7.25 | $7.25 | $7.25 | $7.25 | — |
January 04 2005 | $7.25 | $7.25 | $7.25 | $7.25 | 3,200 |
January 03 2005 | $6.84 | $6.84 | $6.84 | $6.84 | — |
Daily pricing data for Orange County Bancorp dates back to 12/11/1998, and may be incomplete.
