The closing price for Optical Cable (OCC) between 1996 and 2000 was $66.34, on December 29, 2000. It was up 318.3% in that time. The latest price is $9.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $82.81 | $111.64 | $62.23 | $66.34 | 181,218 |
November 2000 | $115.76 | $129.94 | $73.21 | $82.81 | 195,329 |
October 2000 | $179.58 | $182.10 | $110.72 | $116.67 | 175,781 |
September 2000 | $204.98 | $249.51 | $146.41 | $178.44 | 464,470 |
August 2000 | $132.38 | $219.62 | $122.32 | $192.17 | 300,864 |
July 2000 | $148.17 | $158.61 | $127.50 | $129.94 | 167,401 |
June 2000 | $117.13 | $187.90 | $114.69 | $147.63 | 337,743 |
May 2000 | $116.52 | $152.82 | $91.51 | $116.21 | 164,215 |
April 2000 | $155.56 | $192.17 | $94.56 | $121.40 | 334,913 |
March 2000 | $244.02 | $328.82 | $126.89 | $150.07 | 500,360 |
February 2000 | $170.51 | $309.91 | $147.63 | $259.88 | 799,763 |
January 2000 | $97.61 | $235.33 | $70.16 | $161.05 | 748,948 |
December 1999 | $93.95 | $107.37 | $80.22 | $97.61 | 148,633 |
November 1999 | $61.01 | $120.79 | $51.85 | $89.98 | 336,787 |
October 1999 | $53.99 | $61.01 | $50.33 | $60.40 | 60,433 |
September 1999 | $47.89 | $55.21 | $44.53 | $53.68 | 93,264 |
August 1999 | $50.02 | $51.85 | $46.36 | $48.19 | 44,405 |
July 1999 | $53.68 | $58.56 | $49.41 | $50.94 | 54,715 |
June 1999 | $54.29 | $63.45 | $53.38 | $53.68 | 101,704 |
May 1999 | $51.85 | $63.45 | $50.02 | $55.21 | 97,350 |
April 1999 | $50.63 | $53.07 | $46.06 | $51.24 | 159,134 |
March 1999 | $57.34 | $58.57 | $41.48 | $44.53 | 50,985 |
February 1999 | $61.62 | $65.89 | $56.73 | $57.34 | 35,741 |
January 1999 | $59.79 | $67.11 | $50.02 | $62.84 | 104,629 |
December 1998 | $65.89 | $82.97 | $58.56 | $59.18 | 161,065 |
Daily pricing data for Optical Cable dates back to 4/3/1996, and may be incomplete.
