| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $24.53 | $27.13 | $24.52 | $27.13 | 86,948,900 |
October 30 2008 | $24.26 | $25.00 | $23.70 | $24.75 | 47,372,000 |
October 29 2008 | $24.41 | $25.25 | $23.36 | $23.49 | 61,823,300 |
October 28 2008 | $22.99 | $24.81 | $21.39 | $24.73 | 73,082,500 |
October 27 2008 | $23.09 | $23.61 | $21.92 | $22.36 | 62,712,700 |
October 24 2008 | $23.10 | $24.82 | $22.70 | $23.30 | 61,968,800 |
October 23 2008 | $24.57 | $25.49 | $23.56 | $24.90 | 63,917,000 |
October 22 2008 | $25.75 | $26.34 | $23.69 | $24.45 | 60,825,200 |
October 21 2008 | $26.26 | $27.15 | $26.05 | $26.14 | 41,780,700 |
October 20 2008 | $26.32 | $26.77 | $25.52 | $26.74 | 44,732,100 |
October 17 2008 | $26.07 | $27.22 | $25.69 | $25.87 | 60,991,200 |
October 16 2008 | $25.67 | $26.97 | $23.88 | $26.63 | 75,112,400 |
October 15 2008 | $25.87 | $27.49 | $25.00 | $25.32 | 84,755,700 |
October 14 2008 | $28.50 | $28.65 | $26.09 | $26.78 | 95,288,900 |
October 13 2008 | $28.88 | $28.99 | $26.09 | $27.62 | 81,628,900 |
October 10 2008 | $23.04 | $27.63 | $23.03 | $27.39 | 112,976,400 |
October 09 2008 | $26.99 | $28.08 | $24.13 | $24.13 | 88,790,300 |
October 08 2008 | $25.61 | $28.65 | $25.32 | $25.85 | 75,686,800 |
October 07 2008 | $29.88 | $30.09 | $25.86 | $25.86 | 62,396,200 |
October 06 2008 | $28.61 | $29.70 | $27.43 | $28.94 | 63,065,300 |
October 03 2008 | $33.09 | $33.30 | $29.75 | $30.19 | 68,639,000 |
October 02 2008 | $32.39 | $32.79 | $30.73 | $32.79 | 53,944,700 |
October 01 2008 | $30.62 | $32.64 | $30.22 | $32.39 | 59,424,300 |
