| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $24.65 | $27.26 | $24.64 | $27.26 | 86,948,900 |
October 30 2008 | $24.38 | $25.12 | $23.81 | $24.86 | 47,372,000 |
October 29 2008 | $24.53 | $25.37 | $23.47 | $23.60 | 61,823,300 |
October 28 2008 | $23.10 | $24.93 | $21.49 | $24.85 | 73,082,500 |
October 27 2008 | $23.20 | $23.73 | $22.03 | $22.47 | 62,712,700 |
October 24 2008 | $23.21 | $24.94 | $22.81 | $23.42 | 61,968,800 |
October 23 2008 | $24.69 | $25.61 | $23.67 | $25.02 | 63,917,000 |
October 22 2008 | $25.88 | $26.47 | $23.80 | $24.57 | 60,825,200 |
October 21 2008 | $26.38 | $27.28 | $26.17 | $26.27 | 41,780,700 |
October 20 2008 | $26.44 | $26.90 | $25.64 | $26.87 | 44,732,100 |
October 17 2008 | $26.19 | $27.36 | $25.82 | $25.99 | 60,991,200 |
October 16 2008 | $25.79 | $27.10 | $24.00 | $26.76 | 75,112,400 |
October 15 2008 | $25.99 | $27.62 | $25.12 | $25.44 | 84,755,700 |
October 14 2008 | $28.64 | $28.78 | $26.21 | $26.91 | 95,288,900 |
October 13 2008 | $29.02 | $29.13 | $26.21 | $27.75 | 81,628,900 |
October 10 2008 | $23.15 | $27.76 | $23.15 | $27.52 | 112,976,400 |
October 09 2008 | $27.12 | $28.22 | $24.24 | $24.24 | 88,790,300 |
October 08 2008 | $25.73 | $28.78 | $25.45 | $25.97 | 75,686,800 |
October 07 2008 | $30.03 | $30.23 | $25.98 | $25.99 | 62,396,200 |
October 06 2008 | $28.74 | $29.84 | $27.56 | $29.08 | 63,065,300 |
October 03 2008 | $33.25 | $33.46 | $29.89 | $30.34 | 68,639,000 |
October 02 2008 | $32.55 | $32.95 | $30.88 | $32.95 | 53,944,700 |
October 01 2008 | $30.77 | $32.79 | $30.37 | $32.55 | 59,424,300 |
