| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $3.97 | $4.35 | $3.90 | $4.32 | 4,094,550 |
October 30 2008 | $3.94 | $4.05 | $3.84 | $3.99 | 4,035,825 |
October 29 2008 | $3.83 | $4.05 | $3.72 | $3.85 | 5,919,750 |
October 28 2008 | $3.65 | $3.82 | $3.38 | $3.81 | 5,372,325 |
October 27 2008 | $3.25 | $3.76 | $3.14 | $3.57 | 5,939,325 |
October 24 2008 | $3.26 | $3.53 | $3.13 | $3.27 | 6,027,750 |
October 23 2008 | $3.55 | $3.83 | $3.37 | $3.42 | 6,955,875 |
October 22 2008 | $3.63 | $3.68 | $3.37 | $3.44 | 4,898,475 |
October 21 2008 | $3.79 | $3.91 | $3.62 | $3.63 | 2,265,300 |
October 20 2008 | $3.75 | $3.91 | $3.69 | $3.85 | 2,406,375 |
October 17 2008 | $3.48 | $3.90 | $3.43 | $3.70 | 4,874,850 |
October 16 2008 | $3.34 | $3.66 | $3.24 | $3.63 | 5,600,475 |
October 15 2008 | $3.58 | $3.77 | $3.29 | $3.29 | 3,697,650 |
October 14 2008 | $3.91 | $3.97 | $3.63 | $3.66 | 4,189,050 |
October 13 2008 | $3.60 | $3.94 | $3.39 | $3.74 | 3,991,950 |
October 10 2008 | $3.08 | $3.53 | $2.92 | $3.45 | 5,326,425 |
October 09 2008 | $3.55 | $3.56 | $3.13 | $3.14 | 3,408,075 |
October 08 2008 | $3.27 | $3.56 | $3.21 | $3.47 | 5,670,675 |
October 07 2008 | $3.45 | $3.54 | $3.33 | $3.36 | 7,578,900 |
October 06 2008 | $3.29 | $3.45 | $3.17 | $3.43 | 8,951,850 |
October 03 2008 | $3.43 | $3.55 | $3.31 | $3.33 | 4,951,800 |
October 02 2008 | $3.92 | $3.92 | $3.33 | $3.42 | 10,359,225 |
October 01 2008 | $3.96 | $4.04 | $3.84 | $4.02 | 3,211,650 |
