The closing price for ONEOK (OKE) in 2000 was $5.09, on December 29, 2000. It was up 90.6% for the year. The latest price is $74.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $5.30 | $5.32 | $5.08 | $5.09 | 1,052,652 |
December 28 2000 | $5.13 | $5.35 | $5.13 | $5.34 | 769,843 |
December 27 2000 | $5.09 | $5.14 | $5.09 | $5.12 | 440,432 |
December 26 2000 | $4.94 | $5.13 | $4.93 | $5.08 | 607,194 |
December 22 2000 | $4.87 | $4.93 | $4.82 | $4.93 | 350,427 |
December 21 2000 | $4.84 | $4.91 | $4.82 | $4.87 | 573,384 |
December 20 2000 | $4.80 | $4.84 | $4.74 | $4.84 | 954,422 |
December 19 2000 | $4.62 | $4.82 | $4.62 | $4.79 | 739,232 |
December 18 2000 | $4.60 | $4.64 | $4.55 | $4.60 | 425,812 |
December 15 2000 | $4.49 | $4.61 | $4.49 | $4.58 | 820,100 |
December 14 2000 | $4.60 | $4.60 | $4.49 | $4.50 | 508,507 |
December 13 2000 | $4.58 | $4.64 | $4.58 | $4.59 | 991,430 |
December 12 2000 | $4.40 | $4.60 | $4.40 | $4.57 | 555,566 |
December 11 2000 | $4.48 | $4.56 | $4.43 | $4.43 | 589,832 |
December 08 2000 | $4.45 | $4.48 | $4.43 | $4.48 | 566,988 |
December 07 2000 | $4.52 | $4.63 | $4.45 | $4.45 | 319,816 |
December 06 2000 | $4.57 | $4.63 | $4.51 | $4.52 | 630,038 |
December 05 2000 | $4.51 | $4.58 | $4.50 | $4.56 | 1,315,358 |
December 04 2000 | $4.40 | $4.54 | $4.40 | $4.49 | 483,379 |
December 01 2000 | $4.32 | $4.52 | $4.31 | $4.41 | 1,023,411 |
November 30 2000 | $4.43 | $4.54 | $4.29 | $4.31 | 709,992 |
November 29 2000 | $4.53 | $4.53 | $4.44 | $4.45 | 415,304 |
November 28 2000 | $4.44 | $4.54 | $4.44 | $4.50 | 383,322 |
November 27 2000 | $4.45 | $4.49 | $4.43 | $4.44 | 456,423 |
November 24 2000 | $4.43 | $4.54 | $4.41 | $4.44 | 233,466 |
Daily pricing data for ONEOK dates back to 10/1/1980, and may be incomplete.
