On December 31, 2008, Old Dominion Freight Line (ODFL) had a market capitalization of $1B, based on 251.67M shares at a price of $4.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $4.04 | 6,781,050 | 251,671,600 | $1,015,645,908.96 |
December 30 2008 | $3.83 | 3,591,675 | 251,671,600 | $964,606,908.48 |
December 29 2008 | $3.52 | 1,948,725 | 251,671,600 | $885,405,855.96 |
December 26 2008 | $3.53 | 1,112,400 | 251,671,600 | $888,249,745.04 |
December 24 2008 | $3.46 | 2,006,100 | 251,671,600 | $871,110,909.08 |
December 23 2008 | $3.39 | 6,569,775 | 251,671,600 | $852,562,712.16 |
December 22 2008 | $3.53 | 3,852,900 | 251,671,600 | $889,331,932.92 |
December 19 2008 | $3.58 | 7,241,400 | 251,671,600 | $901,437,336.88 |
December 18 2008 | $3.45 | 5,125,950 | 251,671,600 | $867,184,832.12 |
December 17 2008 | $3.55 | 8,895,150 | 251,671,600 | $894,667,370.84 |
December 16 2008 | $3.27 | 4,498,200 | 251,671,600 | $822,940,964.84 |
December 15 2008 | $2.97 | 3,590,325 | 251,671,600 | $746,206,294.00 |
December 12 2008 | $2.94 | 5,591,700 | 251,671,600 | $740,518,515.84 |
December 11 2008 | $2.92 | 7,009,200 | 251,671,600 | $734,428,063.12 |
December 10 2008 | $3.36 | 4,868,775 | 251,671,600 | $846,145,086.36 |
December 09 2008 | $3.27 | 7,915,050 | 251,671,600 | $821,883,944.12 |
December 08 2008 | $3.58 | 6,929,550 | 251,671,600 | $901,084,996.64 |
December 05 2008 | $3.33 | 10,628,550 | 251,671,600 | $836,858,404.32 |
December 04 2008 | $3.17 | 4,918,050 | 251,671,600 | $798,679,822.60 |
December 03 2008 | $3.34 | 3,917,700 | 251,671,600 | $839,702,293.40 |
December 02 2008 | $3.27 | 3,943,350 | 251,671,600 | $821,883,944.12 |
December 01 2008 | $3.15 | 4,709,475 | 251,671,600 | $793,671,557.76 |
November 28 2008 | $3.37 | 947,025 | 251,671,600 | $849,341,315.68 |
November 26 2008 | $3.40 | 2,215,350 | 251,671,600 | $856,488,789.12 |
November 25 2008 | $3.19 | 3,451,950 | 251,671,600 | $802,253,559.32 |
