The closing price for Old Dominion Freight Line (ODFL) in 2019 was $61.67, on December 31, 2019. It was up 57.2% for the year. The latest price is $139.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $61.13 | $62.01 | $61.13 | $61.67 | 1,273,500 |
December 30 2019 | $61.17 | $61.46 | $60.77 | $61.23 | 792,300 |
December 27 2019 | $61.50 | $61.65 | $61.04 | $61.39 | 648,000 |
December 26 2019 | $61.17 | $61.27 | $60.89 | $61.17 | 543,000 |
December 24 2019 | $61.07 | $61.23 | $60.77 | $61.09 | 447,000 |
December 23 2019 | $61.65 | $61.73 | $60.76 | $60.88 | 1,177,200 |
December 20 2019 | $60.63 | $61.34 | $59.99 | $61.15 | 3,498,900 |
December 19 2019 | $60.33 | $60.64 | $60.11 | $60.39 | 1,000,200 |
December 18 2019 | $60.81 | $60.84 | $59.81 | $60.33 | 1,186,200 |
December 17 2019 | $60.48 | $61.41 | $60.33 | $60.66 | 1,511,400 |
December 16 2019 | $61.07 | $61.37 | $60.41 | $60.45 | 1,664,700 |
December 13 2019 | $60.92 | $61.70 | $60.35 | $60.58 | 1,411,200 |
December 12 2019 | $60.44 | $61.02 | $59.97 | $60.92 | 1,681,800 |
December 11 2019 | $60.83 | $61.06 | $59.96 | $60.34 | 1,863,600 |
December 10 2019 | $60.74 | $61.08 | $60.29 | $60.94 | 1,386,000 |
December 09 2019 | $60.02 | $60.95 | $59.98 | $60.72 | 2,321,700 |
December 06 2019 | $60.38 | $61.15 | $59.40 | $59.89 | 46,467,600 |
December 05 2019 | $58.48 | $59.77 | $58.44 | $59.75 | 3,447,600 |
December 04 2019 | $58.68 | $60.27 | $58.64 | $59.07 | 3,894,300 |
December 03 2019 | $59.36 | $60.44 | $58.82 | $59.08 | 4,092,600 |
December 02 2019 | $62.07 | $62.33 | $60.33 | $60.48 | 1,915,200 |
November 29 2019 | $63.33 | $63.33 | $62.14 | $62.20 | 549,000 |
November 27 2019 | $63.29 | $63.53 | $62.93 | $63.50 | 1,822,800 |
November 26 2019 | $62.37 | $63.26 | $62.06 | $63.00 | 1,750,200 |
November 25 2019 | $61.59 | $62.93 | $61.59 | $62.27 | 1,333,500 |
Daily pricing data for Old Dominion Freight Line dates back to 10/24/1991, and may be incomplete.
