| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2019 | $176.85 | $177.29 | $169.66 | $170.44 | 679,290 |
June 24 2019 | $178.09 | $180.91 | $177.59 | $177.75 | 683,214 |
June 21 2019 | $176.93 | $178.66 | $174.64 | $176.39 | 697,621 |
June 20 2019 | $179.76 | $180.87 | $176.92 | $178.12 | 459,450 |
June 19 2019 | $178.04 | $178.61 | $174.09 | $177.24 | 465,306 |
June 18 2019 | $168.72 | $178.53 | $168.58 | $176.98 | 1,028,549 |
June 17 2019 | $164.97 | $167.30 | $163.65 | $166.22 | 379,055 |
June 14 2019 | $164.68 | $166.65 | $163.00 | $165.14 | 405,708 |
June 13 2019 | $165.90 | $167.78 | $164.96 | $166.62 | 370,294 |
June 12 2019 | $165.23 | $167.56 | $164.05 | $165.20 | 503,979 |
June 11 2019 | $167.74 | $169.46 | $164.55 | $164.88 | 642,308 |
June 10 2019 | $158.65 | $166.63 | $158.36 | $165.88 | 945,543 |
June 07 2019 | $151.99 | $155.63 | $150.21 | $154.91 | 611,434 |
June 06 2019 | $146.41 | $150.78 | $145.56 | $149.98 | 492,644 |
June 05 2019 | $146.33 | $146.88 | $143.90 | $146.25 | 389,008 |
June 04 2019 | $141.50 | $144.41 | $139.36 | $144.28 | 584,476 |
June 03 2019 | $142.07 | $142.36 | $137.47 | $139.11 | 563,616 |
May 31 2019 | $140.09 | $144.00 | $139.82 | $140.71 | 468,152 |
May 30 2019 | $142.67 | $144.89 | $142.06 | $143.04 | 353,796 |
May 29 2019 | $140.44 | $143.23 | $137.95 | $141.98 | 580,710 |
May 28 2019 | $144.44 | $145.56 | $141.30 | $141.90 | 483,537 |
May 24 2019 | $145.08 | $146.20 | $142.72 | $143.90 | 645,719 |
May 23 2019 | $150.41 | $150.61 | $142.28 | $144.00 | 1,125,215 |
May 22 2019 | $154.37 | $156.19 | $152.79 | $153.58 | 304,457 |
May 21 2019 | $153.37 | $158.05 | $153.33 | $155.95 | 490,146 |
