| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2019 | $176.26 | $176.70 | $169.09 | $169.87 | 679,290 |
June 24 2019 | $177.49 | $180.30 | $176.99 | $177.15 | 683,214 |
June 21 2019 | $176.33 | $178.06 | $174.06 | $175.80 | 697,621 |
June 20 2019 | $179.16 | $180.27 | $176.32 | $177.53 | 459,450 |
June 19 2019 | $177.44 | $178.01 | $173.51 | $176.65 | 465,306 |
June 18 2019 | $168.16 | $177.93 | $168.02 | $176.39 | 1,028,549 |
June 17 2019 | $164.41 | $166.73 | $163.11 | $165.66 | 379,055 |
June 14 2019 | $164.13 | $166.09 | $162.46 | $164.59 | 405,708 |
June 13 2019 | $165.34 | $167.22 | $164.40 | $166.06 | 370,294 |
June 12 2019 | $164.67 | $167.00 | $163.50 | $164.64 | 503,979 |
June 11 2019 | $167.18 | $168.89 | $163.99 | $164.33 | 642,308 |
June 10 2019 | $158.11 | $166.07 | $157.83 | $165.32 | 945,543 |
June 07 2019 | $151.48 | $155.11 | $149.71 | $154.39 | 611,434 |
June 06 2019 | $145.92 | $150.28 | $145.08 | $149.48 | 492,644 |
June 05 2019 | $145.84 | $146.39 | $143.42 | $145.76 | 389,008 |
June 04 2019 | $141.03 | $143.92 | $138.89 | $143.80 | 584,476 |
June 03 2019 | $141.59 | $141.88 | $137.01 | $138.64 | 563,616 |
May 31 2019 | $139.62 | $143.52 | $139.35 | $140.24 | 468,152 |
May 30 2019 | $142.19 | $144.41 | $141.58 | $142.56 | 353,796 |
May 29 2019 | $139.97 | $142.75 | $137.49 | $141.51 | 580,710 |
May 28 2019 | $143.96 | $145.07 | $140.83 | $141.42 | 483,537 |
May 24 2019 | $144.59 | $145.71 | $142.24 | $143.42 | 645,719 |
May 23 2019 | $149.91 | $150.11 | $141.81 | $143.52 | 1,125,215 |
May 22 2019 | $153.85 | $155.67 | $152.28 | $153.07 | 304,457 |
May 21 2019 | $152.86 | $157.52 | $152.82 | $155.42 | 490,146 |
