| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $63.79 | $64.27 | $62.78 | $63.05 | 4,300,001 |
December 30 2024 | $65.18 | $65.31 | $63.27 | $63.46 | 7,230,308 |
December 27 2024 | $66.70 | $67.05 | $65.48 | $66.01 | 4,751,948 |
December 26 2024 | $67.05 | $67.95 | $66.99 | $67.02 | 3,660,199 |
December 24 2024 | $66.63 | $67.92 | $66.42 | $67.90 | 3,044,788 |
December 23 2024 | $65.50 | $66.99 | $65.45 | $66.63 | 5,257,416 |
December 20 2024 | $64.22 | $66.86 | $63.94 | $65.50 | 12,758,470 |
December 19 2024 | $66.13 | $66.97 | $64.75 | $64.80 | 7,630,153 |
December 18 2024 | $67.89 | $69.27 | $64.62 | $64.93 | 9,813,136 |
December 17 2024 | $66.99 | $70.58 | $66.85 | $67.74 | 7,810,806 |
December 16 2024 | $65.40 | $67.28 | $64.94 | $66.44 | 6,139,765 |
December 13 2024 | $66.58 | $66.96 | $64.80 | $65.96 | 7,179,648 |
December 12 2024 | $66.90 | $67.52 | $66.26 | $67.11 | 4,075,753 |
December 11 2024 | $67.00 | $68.53 | $66.44 | $67.97 | 5,698,480 |
December 10 2024 | $67.90 | $68.12 | $66.05 | $66.34 | 4,631,638 |
December 09 2024 | $66.52 | $68.66 | $66.30 | $67.68 | 4,963,234 |
December 06 2024 | $66.28 | $67.04 | $65.92 | $66.52 | 5,412,029 |
December 05 2024 | $65.88 | $66.86 | $65.15 | $65.74 | 8,527,449 |
December 04 2024 | $70.51 | $70.51 | $65.35 | $65.97 | 13,169,470 |
December 03 2024 | $72.42 | $73.19 | $69.69 | $69.81 | 8,883,138 |
December 02 2024 | $71.00 | $74.52 | $70.75 | $73.95 | 6,457,257 |
November 29 2024 | $71.00 | $72.53 | $70.60 | $71.12 | 2,900,257 |
November 27 2024 | $70.31 | $71.33 | $69.14 | $70.35 | 3,724,826 |
November 26 2024 | $73.35 | $73.43 | $69.97 | $70.82 | 5,136,809 |
November 25 2024 | $71.16 | $73.49 | $70.31 | $72.39 | 6,575,627 |
