| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $1.33 | $1.51 | $1.33 | $1.37 | 152,685 |
December 30 2002 | $1.45 | $1.46 | $1.33 | $1.38 | 206,432 |
December 27 2002 | $1.79 | $1.80 | $1.43 | $1.55 | 121,426 |
December 26 2002 | $1.51 | $1.55 | $1.35 | $1.38 | 82,300 |
December 24 2002 | $1.52 | $1.55 | $1.46 | $1.50 | 95,900 |
December 23 2002 | $1.56 | $1.61 | $1.44 | $1.51 | 142,316 |
December 20 2002 | $1.60 | $1.69 | $1.52 | $1.56 | 107,497 |
December 19 2002 | $1.43 | $1.70 | $1.39 | $1.60 | 122,540 |
December 18 2002 | $1.52 | $1.58 | $1.31 | $1.45 | 167,626 |
December 17 2002 | $1.64 | $1.70 | $1.56 | $1.61 | 50,557 |
December 16 2002 | $1.72 | $1.77 | $1.56 | $1.69 | 152,358 |
December 13 2002 | $1.97 | $1.99 | $1.78 | $1.80 | 89,979 |
December 12 2002 | $2.00 | $2.09 | $1.93 | $1.98 | 152,221 |
December 11 2002 | $2.06 | $2.08 | $1.99 | $2.01 | 178,909 |
December 10 2002 | $2.06 | $2.10 | $2.01 | $2.07 | 76,764 |
December 09 2002 | $2.10 | $2.16 | $2.00 | $2.01 | 54,523 |
December 06 2002 | $2.16 | $2.16 | $2.08 | $2.10 | 63,700 |
December 05 2002 | $2.17 | $2.24 | $2.09 | $2.14 | 62,073 |
December 04 2002 | $2.27 | $2.28 | $2.08 | $2.14 | 107,010 |
December 03 2002 | $2.33 | $2.41 | $2.18 | $2.32 | 191,220 |
December 02 2002 | $2.20 | $2.51 | $2.08 | $2.45 | 285,403 |
November 29 2002 | $2.33 | $2.33 | $2.05 | $2.19 | 124,770 |
November 27 2002 | $1.90 | $2.38 | $1.90 | $2.31 | 347,171 |
November 26 2002 | $2.65 | $2.65 | $2.20 | $2.41 | 433,745 |
November 25 2002 | $2.43 | $2.67 | $2.30 | $2.62 | 415,945 |
