ONEQ has returned 17.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $89.93 | $90.18 | $89.22 | $89.68 | 162,091 |
October 02 2025 | $90.11 | $90.19 | $89.42 | $89.79 | 256,491 |
October 01 2025 | $88.72 | $89.63 | $88.55 | $89.52 | 187,096 |
September 30 2025 | $88.81 | $89.14 | $88.44 | $89.13 | 160,458 |
September 29 2025 | $89.00 | $89.30 | $88.57 | $88.87 | 207,388 |
September 26 2025 | $88.17 | $88.47 | $87.66 | $88.41 | 143,532 |
September 25 2025 | $87.64 | $88.29 | $87.23 | $88.04 | 246,672 |
September 24 2025 | $88.99 | $89.22 | $88.00 | $88.49 | 166,019 |
September 23 2025 | $89.74 | $89.75 | $88.61 | $88.79 | 233,521 |
September 22 2025 | $88.95 | $89.74 | $88.86 | $89.63 | 308,465 |
September 19 2025 | $88.79 | $89.01 | $88.50 | $88.85 | 226,602 |
September 18 2025 | $88.33 | $88.65 | $87.92 | $88.39 | 211,228 |
September 17 2025 | $87.78 | $87.88 | $86.74 | $87.51 | 203,416 |
September 16 2025 | $88.10 | $88.10 | $87.71 | $87.86 | 182,665 |
September 15 2025 | $87.37 | $87.90 | $87.36 | $87.86 | 194,728 |
September 12 2025 | $86.82 | $87.19 | $86.62 | $87.11 | 160,231 |
September 11 2025 | $86.54 | $86.77 | $86.05 | $86.71 | 199,714 |
September 10 2025 | $86.63 | $86.63 | $85.74 | $86.05 | 169,750 |
September 09 2025 | $85.89 | $86.05 | $85.45 | $86.05 | 176,416 |
September 08 2025 | $85.85 | $86.11 | $85.60 | $85.76 | 221,607 |
September 05 2025 | $85.87 | $86.05 | $84.68 | $85.31 | 171,847 |
September 04 2025 | $84.79 | $85.36 | $84.42 | $85.36 | 233,628 |
September 03 2025 | $84.35 | $84.77 | $84.01 | $84.51 | 189,907 |
September 02 2025 | $83.06 | $83.82 | $82.69 | $83.69 | 362,551 |
August 29 2025 | $85.04 | $85.06 | $84.15 | $84.35 | 151,150 |
