| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $47.50 | $52.20 | $44.02 | $46.56 | 144,494,629 |
July 2025 | $51.50 | $55.95 | $48.26 | $48.57 | 108,089,608 |
June 2025 | $59.20 | $59.36 | $50.75 | $52.05 | 105,428,937 |
May 2025 | $48.42 | $61.29 | $47.67 | $59.39 | 111,239,641 |
April 2025 | $41.92 | $48.20 | $34.59 | $48.11 | 149,721,226 |
March 2025 | $48.10 | $54.49 | $41.23 | $43.92 | 101,672,533 |
February 2025 | $56.44 | $60.88 | $46.62 | $48.48 | 92,575,325 |
January 2025 | $55.34 | $64.05 | $53.94 | $59.88 | 65,620,946 |
December 2024 | $58.64 | $60.12 | $53.08 | $54.77 | 55,096,091 |
November 2024 | $47.76 | $59.19 | $46.28 | $58.33 | 83,589,775 |
October 2024 | $50.10 | $52.80 | $46.50 | $47.42 | 71,463,033 |
September 2024 | $47.09 | $52.16 | $42.00 | $50.15 | 88,442,895 |
August 2024 | $41.07 | $48.08 | $35.25 | $46.98 | 135,997,209 |
July 2024 | $38.94 | $42.45 | $36.05 | $41.42 | 96,924,359 |
June 2024 | $42.87 | $44.30 | $37.71 | $38.80 | 93,224,424 |
May 2024 | $31.87 | $43.54 | $29.84 | $42.54 | 138,639,704 |
April 2024 | $36.00 | $36.00 | $31.16 | $31.75 | 75,277,249 |
March 2024 | $35.07 | $36.15 | $27.37 | $35.38 | 142,924,882 |
February 2024 | $26.81 | $35.58 | $26.22 | $35.02 | 91,335,136 |
January 2024 | $26.62 | $29.09 | $25.78 | $26.56 | 115,273,242 |
December 2023 | $29.09 | $31.96 | $26.86 | $26.97 | 92,646,100 |
November 2023 | $25.69 | $30.31 | $24.15 | $29.01 | 112,175,200 |
October 2023 | $27.53 | $27.73 | $23.41 | $25.67 | 100,568,800 |
September 2023 | $29.58 | $31.05 | $25.51 | $27.82 | 83,672,400 |
August 2023 | $35.63 | $37.08 | $27.21 | $28.83 | 107,553,900 |
